Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.00353
+0.00%
$5.56 million $690
Jul 30, 9 AM $0.00353
+0.00%
$5.56 million $690
Jul 30, 8 AM $0.00353
+0.00%
$5.56 million $829
Jul 30, 7 AM $0.00353
+0.00%
$5.56 million $875
Jul 30, 6 AM $0.00353
-0.28%
$5.56 million $875
Jul 30, 5 AM $0.00354
+0.57%
$5.58 million $920
Jul 30, 4 AM $0.00352
-2.76%
$5.55 million $961
Jul 30, 3 AM $0.00362
+0.00%
$5.71 million $1,023
Jul 30, 2 AM $0.00362
+0.00%
$5.71 million $1,023
Jul 30, 1 AM $0.00362
+1.40%
$5.71 million $1,065
Jul 30, 12 AM $0.00357
+0.00%
$5.63 million $1,316
Jul 29, 11 PM $0.00357
+5.93%
$5.63 million $1,316
Jul 29, 10 PM $0.00322
+0.00%
$5.08 million $1,232
Jul 29, 9 PM $0.00322
+0.00%
$5.08 million $1,232
Jul 29, 8 PM $0.00322
-9.80%
$5.08 million $1,232
Jul 29, 7 PM $0.00357
+0.00%
$5.63 million $1,289
Jul 29, 6 PM $0.00357
+0.00%
$5.63 million $1,289
Jul 29, 5 PM $0.00357
+0.00%
$5.63 million $1,289
Jul 29, 4 PM $0.00357
+0.00%
$5.63 million $1,289
Jul 29, 3 PM $0.00357
-1.11%
$5.63 million $1,387
Jul 29, 2 PM $0.00361
+0.00%
$5.69 million $1,075
Jul 29, 1 PM $0.00361
+0.00%
$5.69 million $2,187
Jul 29, 12 PM $0.00361
+0.00%
$5.69 million $2,589
Jul 29, 11 AM $0.00361
+0.00%
$5.69 million $2,590
Jul 29, 10 AM $0.00361
+0.00%
$5.69 million $2,666
Jul 29, 9 AM $0.00361
+2.27%
$5.69 million $2,669
Jul 29, 8 AM $0.00353
+0.00%
$5.56 million $2,559
Jul 29, 7 AM $0.00353
-2.75%
$5.56 million $2,561
Jul 29, 6 AM $0.00363
+5.83%
$5.72 million $2,561
Jul 29, 5 AM $0.00343
-1.72%
$5.41 million $2,516
Jul 29, 4 AM $0.00349
-5.16%
$5.5 million $2,382
Jul 29, 3 AM $0.00368
+0.00%
$5.8 million $2,320
Jul 29, 2 AM $0.00368
+0.00%
$5.8 million $2,320
Jul 29, 1 AM $0.00368
-0.54%
$5.8 million $2,408
Jul 29, 12 AM $0.0037
+0.00%
$5.83 million $2,088
Jul 28, 11 PM $0.0037
+0.00%
$5.83 million $2,088
Jul 28, 10 PM $0.0037
+0.00%
$5.83 million $2,088
Jul 28, 9 PM $0.0037
+0.00%
$5.83 million $2,110
Jul 28, 8 PM $0.0037
-0.80%
$5.83 million $2,110
Jul 28, 7 PM $0.00373
+0.00%
$5.88 million $2,128
Jul 28, 6 PM $0.00373
+0.00%
$5.88 million $2,128
Jul 28, 5 PM $0.00373
+0.00%
$5.88 million $2,128
Jul 28, 4 PM $0.00373
+17.67%
$5.88 million $2,128
Jul 28, 3 PM $0.00317
-13.15%
$5 million $2,033
Jul 28, 2 PM $0.00365
+3.69%
$5.75 million $1,995
Jul 28, 1 PM $0.00371
+2.49%
$5.85 million $883
Jul 28, 12 PM $0.00362
-1.09%
$5.71 million $480
Jul 28, 11 AM $0.00366
+0.55%
$5.77 million $481
Jul 28, 10 AM $0.00364
+0.00%
$5.74 million $427
Jul 28, 9 AM $0.00364
+0.28%
$5.74 million $2,422