WAX Historical Data

WAX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,194
May 5, 7 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,193
May 5, 6 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,349
May 5, 5 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,341
May 5, 4 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,263
May 5, 3 PM $ 0.00665
+0.00%
$ 10.48 million $ 3,663
May 5, 2 PM $ 0.00665
+0.15%
$ 10.48 million $ 8,505
May 5, 1 PM $ 0.00664
+0.15%
$ 10.47 million $ 13,852
May 5, 12 PM $ 0.00663
-1.04%
$ 10.45 million $ 20,507
May 5, 11 AM $ 0.0067
+0.00%
$ 10.56 million $ 38,983
May 5, 10 AM $ 0.0065
-2.11%
$ 10.24 million $ 38,978
May 5, 9 AM $ 0.00664
-2.21%
$ 10.47 million $ 38,824
May 5, 8 AM $ 0.00679
+3.19%
$ 10.7 million $ 38,610
May 5, 7 AM $ 0.00658
+0.30%
$ 10.37 million $ 38,570
May 5, 6 AM $ 0.00656
-2.81%
$ 10.34 million $ 39,087
May 5, 5 AM $ 0.00675
+3.37%
$ 10.64 million $ 39,087
May 5, 4 AM $ 0.00653
+0.93%
$ 10.29 million $ 38,764
May 5, 3 AM $ 0.00647
+0.00%
$ 10.2 million $ 38,764
May 5, 2 AM $ 0.00647
+0.00%
$ 10.2 million $ 38,764
May 5, 1 AM $ 0.00647
+0.00%
$ 10.2 million $ 38,804
May 5, 12 AM $ 0.00647
-0.31%
$ 10.2 million $ 38,933
May 4, 11 PM $ 0.00649
-1.67%
$ 10.23 million $ 38,933
May 4, 10 PM $ 0.0066
+0.46%
$ 10.4 million $ 38,932
May 4, 9 PM $ 0.00657
+0.00%
$ 10.36 million $ 38,671
May 4, 8 PM $ 0.00657
-0.30%
$ 10.36 million $ 38,671
May 4, 7 PM $ 0.00659
+0.15%
$ 10.39 million $ 38,671
May 4, 6 PM $ 0.00658
+0.00%
$ 10.37 million $ 39,740
May 4, 5 PM $ 0.00658
+0.46%
$ 10.37 million $ 39,747
May 4, 4 PM $ 0.00655
-1.65%
$ 10.32 million $ 39,737
May 4, 3 PM $ 0.00666
-0.30%
$ 10.5 million $ 38,336
May 4, 2 PM $ 0.00668
+3.25%
$ 10.53 million $ 31,775
May 4, 1 PM $ 0.00647
-2.12%
$ 10.2 million $ 28,036
May 4, 12 PM $ 0.00617
-6.66%
$ 9.72 million $ 20,207
May 4, 11 AM $ 0.00661
+0.30%
$ 10.42 million $ 2,142
May 4, 10 AM $ 0.00659
-4.35%
$ 10.39 million $ 2,117
May 4, 9 AM $ 0.00649
-1.82%
$ 10.23 million $ 2,165
May 4, 8 AM $ 0.00661
-2.07%
$ 10.42 million $ 2,164
May 4, 7 AM $ 0.00675
+2.27%
$ 10.64 million $ 2,183
May 4, 6 AM $ 0.0066
+0.15%
$ 10.4 million $ 1,937
May 4, 5 AM $ 0.00659
-0.30%
$ 10.39 million $ 1,937
May 4, 4 AM $ 0.00661
-1.05%
$ 10.42 million $ 1,937
May 4, 3 AM $ 0.00668
+0.00%
$ 10.53 million $ 1,937
May 4, 2 AM $ 0.00668
+2.61%
$ 10.53 million $ 2,033
May 4, 1 AM $ 0.00651
-0.31%
$ 10.26 million $ 2,189
May 4, 12 AM $ 0.00653
+0.00%
$ 10.29 million $ 2,377
May 3, 11 PM $ 0.00653
+0.00%
$ 10.29 million $ 2,377
May 3, 10 PM $ 0.00653
+0.00%
$ 10.29 million $ 2,378
May 3, 9 PM $ 0.00653
+0.46%
$ 10.29 million $ 2,463
May 3, 8 PM $ 0.0065
-2.55%
$ 10.24 million $ 2,483
May 3, 7 PM $ 0.00667
+0.00%
$ 10.51 million $ 2,609