WAX Historical Data

WAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0041
+0.00%
$ 6.46 million $ 802
Jun 21, 6 PM $ 0.00434
+0.00%
$ 6.84 million $ 589
Jun 21, 5 PM $ 0.00407
-0.49%
$ 6.41 million $ 537
Jun 21, 4 PM $ 0.00409
+0.00%
$ 6.45 million $ 338
Jun 21, 3 PM $ 0.00409
+0.00%
$ 6.45 million $ 338
Jun 21, 2 PM $ 0.00409
+0.00%
$ 6.45 million $ 796
Jun 21, 1 PM $ 0.00409
+0.00%
$ 6.45 million $ 849
Jun 21, 12 PM $ 0.00409
+0.00%
$ 6.45 million $ 849
Jun 21, 11 AM $ 0.00409
-5.76%
$ 6.45 million $ 863
Jun 21, 9 AM $ 0.00405
+0.00%
$ 6.38 million $ 927
Jun 21, 8 AM $ 0.00405
-1.70%
$ 6.38 million $ 900
Jun 21, 7 AM $ 0.00412
+0.00%
$ 6.49 million $ 676
Jun 21, 6 AM $ 0.00412
-2.37%
$ 6.49 million $ 734
Jun 21, 5 AM $ 0.00422
+0.00%
$ 6.65 million $ 732
Jun 21, 4 AM $ 0.00422
+0.00%
$ 6.65 million $ 732
Jun 21, 3 AM $ 0.00422
+0.00%
$ 6.65 million $ 732
Jun 21, 2 AM $ 0.00422
+0.00%
$ 6.65 million $ 732
Jun 21, 1 AM $ 0.00422
+1.44%
$ 6.65 million $ 946
Jun 21, 12 AM $ 0.00416
+0.00%
$ 6.56 million $ 894
Jun 20, 11 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,208
Jun 20, 10 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,208
Jun 20, 9 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,246
Jun 20, 8 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,297
Jun 20, 7 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,297
Jun 20, 6 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,297
Jun 20, 5 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,297
Jun 20, 4 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,295
Jun 20, 3 PM $ 0.00447
+2.29%
$ 7.05 million $ 1,316
Jun 20, 2 PM $ 0.00416
+0.00%
$ 6.56 million $ 1,071
Jun 20, 1 PM $ 0.00416
+0.00%
$ 6.56 million $ 2,622
Jun 20, 12 PM $ 0.00416
+0.24%
$ 6.56 million $ 3,779
Jun 20, 11 AM $ 0.00415
+2.72%
$ 6.54 million $ 4,770
Jun 20, 10 AM $ 0.00404
-1.22%
$ 6.37 million $ 4,677
Jun 20, 9 AM $ 0.00409
+1.74%
$ 6.45 million $ 4,678
Jun 20, 8 AM $ 0.00402
+0.50%
$ 6.34 million $ 4,753
Jun 20, 7 AM $ 0.004
-0.50%
$ 6.3 million $ 4,753
Jun 20, 6 AM $ 0.00402
+2.29%
$ 6.34 million $ 4,735
Jun 20, 5 AM $ 0.00393
+0.26%
$ 6.19 million $ 4,735
Jun 20, 4 AM $ 0.00392
-2.49%
$ 6.18 million $ 4,735
Jun 20, 3 AM $ 0.00402
+0.00%
$ 6.34 million $ 4,735
Jun 20, 2 AM $ 0.00402
+0.00%
$ 6.34 million $ 4,735
Jun 20, 12 AM $ 0.00396
+0.00%
$ 6.24 million $ 4,721
Jun 19, 11 PM $ 0.00396
+0.00%
$ 6.24 million $ 4,721
Jun 19, 10 PM $ 0.00392
+0.00%
$ 6.18 million $ 4,814
Jun 19, 9 PM $ 0.00392
-2.73%
$ 6.18 million $ 4,814
Jun 19, 8 PM $ 0.00403
+0.00%
$ 6.35 million $ 4,817
Jun 19, 7 PM $ 0.00403
+0.00%
$ 6.35 million $ 4,867
Jun 19, 6 PM $ 0.00403
+0.00%
$ 6.35 million $ 4,867
Jun 19, 5 PM $ 0.00403
+0.00%
$ 6.35 million $ 4,867
Jun 19, 4 PM $ 0.00403
-4.28%
$ 6.35 million $ 4,870