WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0715
+0.19%
$ 112.67 million $ 1.21 million
Mar 5, 2023 $ 0.0713
-1.31%
$ 112.41 million $ 187,887
Mar 4, 2023 $ 0.0723
-4.19%
$ 113.9 million $ 288,372
Mar 3, 2023 $ 0.0754
-9.14%
$ 118.89 million $ 633,306
Mar 2, 2023 $ 0.083
-5.42%
$ 130.85 million $ 490,301
Mar 1, 2023 $ 0.0878
+6.29%
$ 138.33 million $ 420,659
Feb 28, 2023 $ 0.0826
-2.44%
$ 130.13 million $ 634,930
Feb 27, 2023 $ 0.0846
+2.06%
$ 133.38 million $ 222,694
Feb 26, 2023 $ 0.0829
+0.56%
$ 130.69 million $ 844,269
Feb 25, 2023 $ 0.0825
-5.23%
$ 129.96 million $ 408,061
Feb 24, 2023 $ 0.087
-2.29%
$ 137.15 million $ 2.76 million
Feb 23, 2023 $ 0.0891
+7.39%
$ 140.36 million $ 582,132
Feb 22, 2023 $ 0.083
-3.37%
$ 130.77 million $ 472,787
Feb 21, 2023 $ 0.0859
+5.02%
$ 135.4 million $ 731,003
Feb 20, 2023 $ 0.0818
+5.33%
$ 128.92 million $ 432,349
Feb 19, 2023 $ 0.0777
-0.49%
$ 122.41 million $ 188,558
Feb 18, 2023 $ 0.078
-0.86%
$ 123 million $ 139,430
Feb 17, 2023 $ 0.0787
+3.97%
$ 124.09 million $ 1.17 million
Feb 16, 2023 $ 0.0757
-3.54%
$ 119.26 million $ 1.49 million
Feb 15, 2023 $ 0.0784
+6.06%
$ 123.65 million $ 368,560
Feb 14, 2023 $ 0.074
+4.00%
$ 116.58 million $ 335,646
Feb 13, 2023 $ 0.0711
-5.10%
$ 112.13 million $ 876,435
Feb 12, 2023 $ 0.075
-3.54%
$ 118.17 million $ 176,844
Feb 11, 2023 $ 0.0777
+6.06%
$ 122.5 million $ 321,216
Feb 10, 2023 $ 0.0733
+0.97%
$ 115.46 million $ 235,062
Feb 9, 2023 $ 0.0726
-8.66%
$ 114.35 million $ 969,597
Feb 8, 2023 $ 0.0795
-2.89%
$ 125.31 million $ 206,651
Feb 7, 2023 $ 0.0819
+2.72%
$ 129.03 million $ 378,463
Feb 6, 2023 $ 0.0796
+5.85%
$ 125.51 million $ 424,091
Feb 5, 2023 $ 0.0752
-2.86%
$ 118.58 million $ 2.24 million
Feb 4, 2023 $ 0.0775
+1.00%
$ 122.08 million $ 400,888
Feb 3, 2023 $ 0.0767
-2.19%
$ 120.87 million $ 288,149
Feb 2, 2023 $ 0.0784
+8.62%
$ 123.58 million $ 1.11 million
Feb 1, 2023 $ 0.0722
+7.25%
$ 113.81 million $ 1.08 million
Jan 31, 2023 $ 0.0673
+1.93%
$ 106.12 million $ 749,223
Jan 30, 2023 $ 0.0661
-10.37%
$ 104.13 million $ 553,350
Jan 29, 2023 $ 0.0737
+2.48%
$ 116.18 million $ 230,539
Jan 28, 2023 $ 0.0719
+1.35%
$ 113.36 million $ 382,228
Jan 27, 2023 $ 0.071
+0.47%
$ 111.85 million $ 384,921
Jan 26, 2023 $ 0.0706
-0.34%
$ 111.32 million $ 436,393
Jan 25, 2023 $ 0.0711
+5.10%
$ 112.01 million $ 3.07 million
Jan 24, 2023 $ 0.0675
-1.46%
$ 106.45 million $ 8.19 million
Jan 23, 2023 $ 0.0686
+1.69%
$ 108.16 million $ 398,519
Jan 22, 2023 $ 0.0675
-0.64%
$ 106.37 million $ 3.69 million
Jan 21, 2023 $ 0.0679
-2.87%
$ 107.05 million $ 7.93 million
Jan 20, 2023 $ 0.0699
+8.20%
$ 110.21 million $ 5.1 million
Jan 19, 2023 $ 0.0615
+8.24%
$ 96.94 million $ 18.56 million
Jan 18, 2023 $ 0.0568
-6.22%
$ 89.6 million $ 1.85 million
Jan 17, 2023 $ 0.0607
+1.63%
$ 95.61 million $ 807,768
Jan 16, 2023 $ 0.0596
-2.73%
$ 93.98 million $ 845,635