Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0535
+0.02%
$84.34 million $127,926
Jun 2, 2023 $0.0535
+1.30%
$84.3 million $65,582
Jun 1, 2023 $0.0527
-0.25%
$83.05 million $66,693
May 31, 2023 $0.0529
-2.70%
$83.32 million $122,026
May 30, 2023 $0.0543
-1.10%
$85.65 million $82,506
May 29, 2023 $0.0551
-1.71%
$86.87 million $38,297
May 28, 2023 $0.056
+0.76%
$88.28 million $62,719
May 27, 2023 $0.0556
+2.62%
$87.68 million $58,797
May 26, 2023 $0.0542
-0.08%
$85.45 million $64,244
May 25, 2023 $0.0543
+0.49%
$85.51 million $82,723
May 24, 2023 $0.054
-3.96%
$85.11 million $159,929
May 23, 2023 $0.0562
-0.39%
$88.64 million $161,400
May 22, 2023 $0.0565
-0.90%
$88.99 million $63,673
May 21, 2023 $0.057
-3.67%
$89.78 million $81,467
May 20, 2023 $0.0591
+0.93%
$93.21 million $87,133
May 19, 2023 $0.0586
-1.81%
$92.35 million $89,597
May 18, 2023 $0.0597
+2.31%
$94.06 million $113,656
May 17, 2023 $0.0582
+2.86%
$91.74 million $337,268
May 16, 2023 $0.0566
-0.87%
$89.19 million $120,455
May 15, 2023 $0.0571
-2.05%
$89.98 million $106,589
May 14, 2023 $0.0583
+0.40%
$91.86 million $313,422
May 13, 2023 $0.0581
+2.89%
$91.5 million $607,764
May 12, 2023 $0.0564
-1.29%
$88.93 million $1.11 million
May 11, 2023 $0.0572
-4.26%
$90.1 million $306,422
May 10, 2023 $0.0597
+1.48%
$94.11 million $108,262
May 9, 2023 $0.0588
+0.54%
$92.64 million $125,849
May 8, 2023 $0.0585
-7.29%
$92.14 million $971,915
May 7, 2023 $0.0634
-0.75%
$99.99 million $450,378
May 6, 2023 $0.0639
-2.62%
$100.76 million $409,526
May 5, 2023 $0.0657
+1.46%
$103.47 million $750,790
May 4, 2023 $0.0647
-3.01%
$101.98 million $165,710
May 3, 2023 $0.0663
+1.80%
$104.57 million $194,907
May 2, 2023 $0.0652
+0.47%
$102.75 million $145,558
May 1, 2023 $0.0647
-5.11%
$102.05 million $94,240
Apr 30, 2023 $0.0682
-1.68%
$107.56 million $67,437
Apr 29, 2023 $0.0694
+0.24%
$109.39 million $249,341
Apr 28, 2023 $0.0692
+1.03%
$109.02 million $166,452
Apr 27, 2023 $0.0685
+1.14%
$107.91 million $633,267
Apr 26, 2023 $0.0677
+0.25%
$106.66 million $2.04 million
Apr 25, 2023 $0.0675
+0.95%
$106.4 million $144,739
Apr 24, 2023 $0.0669
-3.47%
$105.44 million $109,048
Apr 23, 2023 $0.0693
-0.28%
$109.23 million $179,191
Apr 22, 2023 $0.0695
+0.97%
$109.6 million $95,496
Apr 21, 2023 $0.0689
-4.60%
$108.54 million $376,191
Apr 20, 2023 $0.0722
+1.26%
$113.78 million $1.12 million
Apr 19, 2023 $0.0713
-6.88%
$112.36 million $216,952
Apr 18, 2023 $0.0761
+3.14%
$120.01 million $554,262
Apr 17, 2023 $0.0738
-1.71%
$116.36 million $185,148
Apr 16, 2023 $0.0751
+0.63%
$118.38 million $150,692
Apr 15, 2023 $0.0746
+0.28%
$117.64 million $156,929