WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.0581
+2.89%
$91.5 million $607,764
May 12, 2023 $0.0564
-1.29%
$88.93 million $1.11 million
May 11, 2023 $0.0572
-4.26%
$90.1 million $306,422
May 10, 2023 $0.0597
+1.48%
$94.11 million $108,262
May 9, 2023 $0.0588
+0.54%
$92.64 million $125,849
May 8, 2023 $0.0585
-7.29%
$92.14 million $971,915
May 7, 2023 $0.0634
-0.75%
$99.99 million $450,378
May 6, 2023 $0.0639
-2.62%
$100.76 million $409,526
May 5, 2023 $0.0657
+1.46%
$103.47 million $750,790
May 4, 2023 $0.0647
-3.01%
$101.98 million $165,710
May 3, 2023 $0.0663
+1.80%
$104.57 million $194,907
May 2, 2023 $0.0652
+0.47%
$102.75 million $145,558
May 1, 2023 $0.0647
-5.11%
$102.05 million $94,240
Apr 30, 2023 $0.0682
-1.68%
$107.56 million $67,437
Apr 29, 2023 $0.0694
+0.24%
$109.39 million $249,341
Apr 28, 2023 $0.0692
+1.03%
$109.02 million $166,452
Apr 27, 2023 $0.0685
+1.14%
$107.91 million $633,267
Apr 26, 2023 $0.0677
+0.25%
$106.66 million $2.04 million
Apr 25, 2023 $0.0675
+0.95%
$106.4 million $144,739
Apr 24, 2023 $0.0669
-3.47%
$105.44 million $109,048
Apr 23, 2023 $0.0693
-0.28%
$109.23 million $179,191
Apr 22, 2023 $0.0695
+0.97%
$109.6 million $95,496
Apr 21, 2023 $0.0689
-4.60%
$108.54 million $376,191
Apr 20, 2023 $0.0722
+1.26%
$113.78 million $1.12 million
Apr 19, 2023 $0.0713
-6.88%
$112.36 million $216,952
Apr 18, 2023 $0.0761
+3.14%
$120.01 million $554,262
Apr 17, 2023 $0.0738
-1.71%
$116.36 million $185,148
Apr 16, 2023 $0.0751
+0.63%
$118.38 million $150,692
Apr 15, 2023 $0.0746
+0.28%
$117.64 million $156,929
Apr 14, 2023 $0.0744
+0.69%
$117.31 million $216,034
Apr 13, 2023 $0.0739
+1.50%
$116.51 million $380,580
Apr 12, 2023 $0.0729
-2.67%
$114.88 million $484,389
Apr 11, 2023 $0.0748
-0.20%
$117.94 million $146,967
Apr 10, 2023 $0.0749
+0.95%
$118.12 million $565,853
Apr 9, 2023 $0.0744
-1.30%
$117.24 million $144,223
Apr 8, 2023 $0.0753
-2.78%
$118.76 million $542,805
Apr 7, 2023 $0.0775
+3.61%
$122.15 million $454,186
Apr 6, 2023 $0.0748
-2.51%
$117.92 million $167,472
Apr 5, 2023 $0.0766
+9.62%
$120.75 million $2.71 million
Apr 4, 2023 $0.0699
+1.87%
$110.12 million $1.18 million
Apr 3, 2023 $0.0686
-1.67%
$108.09 million $275,351
Apr 2, 2023 $0.0698
-2.65%
$110.06 million $134,687
Apr 1, 2023 $0.0717
+1.88%
$113.08 million $172,025
Mar 31, 2023 $0.0704
+4.32%
$110.96 million $1.01 million
Mar 30, 2023 $0.0675
-1.98%
$106.39 million $406,757
Mar 29, 2023 $0.0689
+4.50%
$108.59 million $134,671
Mar 28, 2023 $0.0659
+1.36%
$103.89 million $115,364
Mar 27, 2023 $0.0649
-5.18%
$102.37 million $265,476
Mar 26, 2023 $0.0685
+0.57%
$107.95 million $486,106
Mar 25, 2023 $0.0681
+1.35%
$107.34 million $798,507