Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.0535
+1.30%
$84.3 million $65,582
Jun 1, 2023 $0.0527
-0.25%
$83.05 million $66,693
May 31, 2023 $0.0529
-2.70%
$83.32 million $122,026
May 30, 2023 $0.0543
-1.10%
$85.65 million $82,506
May 29, 2023 $0.0551
-1.71%
$86.87 million $38,297
May 28, 2023 $0.056
+0.76%
$88.28 million $62,719
May 27, 2023 $0.0556
+2.62%
$87.68 million $58,797
May 26, 2023 $0.0542
-0.08%
$85.45 million $64,244
May 25, 2023 $0.0543
+0.49%
$85.51 million $82,723
May 24, 2023 $0.054
-3.96%
$85.11 million $159,929
May 23, 2023 $0.0562
-0.39%
$88.64 million $161,400
May 22, 2023 $0.0565
-0.90%
$88.99 million $63,673
May 21, 2023 $0.057
-3.67%
$89.78 million $81,467
May 20, 2023 $0.0591
+0.93%
$93.21 million $87,133
May 19, 2023 $0.0586
-1.81%
$92.35 million $89,597
May 18, 2023 $0.0597
+2.31%
$94.06 million $113,656
May 17, 2023 $0.0582
+2.86%
$91.74 million $337,268
May 16, 2023 $0.0566
-0.87%
$89.19 million $120,455
May 15, 2023 $0.0571
-2.05%
$89.98 million $106,589
May 14, 2023 $0.0583
+0.40%
$91.86 million $313,422
May 13, 2023 $0.0581
+2.89%
$91.5 million $607,764
May 12, 2023 $0.0564
-1.29%
$88.93 million $1.11 million
May 11, 2023 $0.0572
-4.26%
$90.1 million $306,422
May 10, 2023 $0.0597
+1.48%
$94.11 million $108,262
May 9, 2023 $0.0588
+0.54%
$92.64 million $125,849
May 8, 2023 $0.0585
-7.29%
$92.14 million $971,915
May 7, 2023 $0.0634
-0.75%
$99.99 million $450,378
May 6, 2023 $0.0639
-2.62%
$100.76 million $409,526
May 5, 2023 $0.0657
+1.46%
$103.47 million $750,790
May 4, 2023 $0.0647
-3.01%
$101.98 million $165,710
May 3, 2023 $0.0663
+1.80%
$104.57 million $194,907
May 2, 2023 $0.0652
+0.47%
$102.75 million $145,558
May 1, 2023 $0.0647
-5.11%
$102.05 million $94,240
Apr 30, 2023 $0.0682
-1.68%
$107.56 million $67,437
Apr 29, 2023 $0.0694
+0.24%
$109.39 million $249,341
Apr 28, 2023 $0.0692
+1.03%
$109.02 million $166,452
Apr 27, 2023 $0.0685
+1.14%
$107.91 million $633,267
Apr 26, 2023 $0.0677
+0.25%
$106.66 million $2.04 million
Apr 25, 2023 $0.0675
+0.95%
$106.4 million $144,739
Apr 24, 2023 $0.0669
-3.47%
$105.44 million $109,048
Apr 23, 2023 $0.0693
-0.28%
$109.23 million $179,191
Apr 22, 2023 $0.0695
+0.97%
$109.6 million $95,496
Apr 21, 2023 $0.0689
-4.60%
$108.54 million $376,191
Apr 20, 2023 $0.0722
+1.26%
$113.78 million $1.12 million
Apr 19, 2023 $0.0713
-6.88%
$112.36 million $216,952
Apr 18, 2023 $0.0761
+3.14%
$120.01 million $554,262
Apr 17, 2023 $0.0738
-1.71%
$116.36 million $185,148
Apr 16, 2023 $0.0751
+0.63%
$118.38 million $150,692
Apr 15, 2023 $0.0746
+0.28%
$117.64 million $156,929
Apr 14, 2023 $0.0744
+0.69%
$117.31 million $216,034