Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $0.00363
-0.27%
$5.72 million $2,393
Jul 28, 7 AM $0.00364
+0.55%
$5.74 million $2,409
Jul 28, 6 AM $0.00362
-0.28%
$5.71 million $2,409
Jul 28, 5 AM $0.00363
+0.00%
$5.72 million $2,409
Jul 28, 4 AM $0.00363
-1.89%
$5.72 million $2,409
Jul 28, 3 AM $0.0037
+0.00%
$5.83 million $3,391
Jul 28, 2 AM $0.0037
+0.27%
$5.83 million $3,507
Jul 28, 1 AM $0.00369
+0.00%
$5.82 million $3,718
Jul 28, 12 AM $0.00369
+0.00%
$5.82 million $3,816
Jul 27, 11 PM $0.00369
+0.00%
$5.82 million $3,816
Jul 27, 10 PM $0.00369
-1.86%
$5.82 million $3,816
Jul 27, 9 PM $0.00376
+0.00%
$5.93 million $3,804
Jul 27, 8 PM $0.00376
+0.53%
$5.93 million $3,804
Jul 27, 7 PM $0.00374
+0.00%
$5.89 million $3,730
Jul 27, 6 PM $0.00374
+0.00%
$5.89 million $4,025
Jul 27, 5 PM $0.00374
+0.00%
$5.89 million $4,026
Jul 27, 4 PM $0.00374
+0.00%
$5.89 million $4,026
Jul 27, 3 PM $0.00374
-1.32%
$5.89 million $4,023
Jul 27, 2 PM $0.00379
-1.56%
$5.97 million $3,957
Jul 27, 1 PM $0.00385
+0.00%
$6.07 million $3,894
Jul 27, 12 PM $0.00385
-0.26%
$6.07 million $3,894
Jul 27, 11 AM $0.00386
-1.53%
$6.08 million $4,321
Jul 27, 10 AM $0.00392
+0.00%
$6.18 million $4,977
Jul 27, 9 AM $0.00392
+0.00%
$6.18 million $3,252
Jul 27, 8 AM $0.00392
+2.08%
$6.18 million $3,427
Jul 27, 7 AM $0.00384
+0.00%
$6.05 million $3,525
Jul 27, 6 AM $0.00384
-3.27%
$6.05 million $3,525
Jul 27, 5 AM $0.00397
+0.00%
$6.26 million $3,745
Jul 27, 4 AM $0.00397
+4.20%
$6.26 million $4,179
Jul 27, 3 AM $0.00381
-4.03%
$6.01 million $3,196
Jul 27, 2 AM $0.00397
+0.51%
$6.26 million $3,081
Jul 27, 1 AM $0.00395
+3.40%
$6.23 million $2,795
Jul 27, 12 AM $0.00382
+0.00%
$6.02 million $2,697
Jul 26, 11 PM $0.00382
+0.00%
$6.02 million $2,754
Jul 26, 10 PM $0.00382
-0.52%
$6.02 million $2,754
Jul 26, 9 PM $0.00384
+0.00%
$6.05 million $2,744
Jul 26, 8 PM $0.00384
-2.04%
$6.05 million $2,744
Jul 26, 7 PM $0.00392
+1.55%
$6.18 million $2,740
Jul 26, 6 PM $0.00386
+1.05%
$6.08 million $2,445
Jul 26, 5 PM $0.00382
+0.26%
$6.02 million $2,444
Jul 26, 4 PM $0.00381
+2.14%
$6.01 million $2,470
Jul 26, 3 PM $0.00373
+0.27%
$5.88 million $2,470
Jul 26, 2 PM $0.00372
-1.85%
$5.86 million $2,539
Jul 26, 1 PM $0.00379
-0.79%
$5.97 million $2,539
Jul 26, 12 PM $0.00382
-3.05%
$6.02 million $2,539
Jul 26, 11 AM $0.00394
-0.25%
$6.21 million $2,111
Jul 26, 10 AM $0.00395
+3.67%
$6.23 million $1,432
Jul 26, 9 AM $0.00381
-2.81%
$6.01 million $1,212
Jul 26, 8 AM $0.00392
-0.25%
$6.18 million $1,037
Jul 26, 7 AM $0.00393
-0.76%
$6.19 million $875