WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00634
+0.48%
$ 9.99 million $ 17,427
Mar 5, 3 AM $ 0.00631
-0.63%
$ 9.95 million $ 17,683
Mar 5, 2 AM $ 0.00635
-0.16%
$ 10.01 million $ 17,523
Mar 5, 1 AM $ 0.00636
+0.00%
$ 10.02 million $ 18,210
Mar 5, 12 AM $ 0.00636
-6.61%
$ 10.02 million $ 18,214
Mar 4, 11 PM $ 0.00681
+6.57%
$ 10.73 million $ 22,156
Mar 4, 10 PM $ 0.00639
+0.00%
$ 10.07 million $ 21,677
Mar 4, 9 PM $ 0.00639
+0.00%
$ 10.07 million $ 21,875
Mar 4, 8 PM $ 0.00639
+0.00%
$ 10.07 million $ 21,918
Mar 4, 7 PM $ 0.00639
-0.31%
$ 10.07 million $ 22,867
Mar 4, 6 PM $ 0.00641
-0.31%
$ 10.1 million $ 19,054
Mar 4, 5 PM $ 0.00643
+0.00%
$ 10.13 million $ 19,311
Mar 4, 4 PM $ 0.00643
+0.00%
$ -- $ 30,384
Mar 4, 1 PM $ 0.00633
+0.48%
$ 9.98 million $ 24,409
Mar 4, 12 PM $ 0.0063
+0.16%
$ 9.93 million $ 24,238
Mar 4, 11 AM $ 0.00629
+0.00%
$ 9.91 million $ 24,612
Mar 4, 9 AM $ 0.00631
+0.80%
$ 9.95 million $ 23,824
Mar 4, 8 AM $ 0.00626
+0.97%
$ 9.87 million $ 23,445
Mar 4, 7 AM $ 0.0062
-0.16%
$ 9.77 million $ 23,555
Mar 4, 6 AM $ 0.00621
+0.65%
$ 9.79 million $ 21,367
Mar 4, 5 AM $ 0.00617
+0.49%
$ 9.72 million $ 21,167
Mar 4, 4 AM $ 0.00614
-0.16%
$ 9.68 million $ 21,129
Mar 4, 3 AM $ 0.00615
-0.65%
$ 9.69 million $ 20,873
Mar 4, 2 AM $ 0.00619
-0.80%
$ 9.76 million $ 21,175
Mar 4, 1 AM $ 0.00624
-0.48%
$ 9.84 million $ 20,218
Mar 4, 12 AM $ 0.00627
+0.64%
$ 9.88 million $ 20,214
Mar 3, 11 PM $ 0.00623
-2.50%
$ 9.82 million $ 16,271
Mar 3, 10 PM $ 0.00639
+2.57%
$ 10.07 million $ 15,998
Mar 3, 9 PM $ 0.00623
-0.64%
$ 9.82 million $ 17,777
Mar 3, 8 PM $ 0.00627
-0.32%
$ 9.88 million $ 17,848
Mar 3, 7 PM $ 0.00629
-1.41%
$ 9.91 million $ 19,941
Mar 3, 6 PM $ 0.00638
+0.79%
$ 10.06 million $ 19,930
Mar 3, 5 PM $ 0.00633
+0.32%
$ 9.98 million $ 19,535
Mar 3, 4 PM $ 0.00631
+0.96%
$ 9.95 million $ 8,593
Mar 3, 3 PM $ 0.00625
-0.48%
$ 9.85 million $ 8,051
Mar 3, 2 PM $ 0.00628
+0.80%
$ 9.9 million $ 7,949
Mar 3, 1 PM $ 0.00623
-0.32%
$ 9.82 million $ 7,974
Mar 3, 12 PM $ 0.00625
+0.16%
$ 9.85 million $ 8,075
Mar 3, 11 AM $ 0.00614
-1.13%
$ 9.68 million $ 7,864
Mar 3, 10 AM $ 0.00621
-0.32%
$ 9.79 million $ 7,909
Mar 3, 9 AM $ 0.00623
-0.32%
$ 9.82 million $ 8,172
Mar 3, 8 AM $ 0.00625
-0.64%
$ 9.85 million $ 8,169
Mar 3, 7 AM $ 0.00629
-0.16%
$ 9.91 million $ 8,746
Mar 3, 6 AM $ 0.0063
-0.32%
$ 9.93 million $ 8,813
Mar 3, 5 AM $ 0.00632
+0.16%
$ 9.96 million $ 9,168
Mar 3, 4 AM $ 0.00631
-0.32%
$ 9.95 million $ 9,168
Mar 3, 3 AM $ 0.00633
+0.32%
$ 9.98 million $ 9,168
Mar 3, 2 AM $ 0.00631
-0.32%
$ 9.95 million $ 8,832
Mar 3, 1 AM $ 0.00633
+0.16%
$ 9.98 million $ 8,832
Mar 3, 12 AM $ 0.00632
-0.16%
$ 9.96 million $ 8,984