WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00403
-4.28%
$ 6.35 million $ 4,870
Jun 19, 3 PM $ 0.00421
+2.68%
$ 6.64 million $ 4,848
Jun 19, 2 PM $ 0.0041
+0.49%
$ 6.46 million $ 4,636
Jun 19, 1 PM $ 0.00408
-3.32%
$ 6.43 million $ 3,032
Jun 19, 12 PM $ 0.00422
+1.93%
$ 6.65 million $ 1,875
Jun 19, 11 AM $ 0.00414
+0.00%
$ 6.53 million $ 871
Jun 19, 10 AM $ 0.00414
+0.00%
$ 6.53 million $ 897
Jun 19, 9 AM $ 0.00414
-0.24%
$ 6.53 million $ 10,286
Jun 19, 8 AM $ 0.00415
+0.48%
$ 6.54 million $ 11,766
Jun 19, 7 AM $ 0.00413
-0.48%
$ 6.51 million $ 11,823
Jun 19, 6 AM $ 0.00415
+0.00%
$ 6.54 million $ 11,782
Jun 19, 5 AM $ 0.00415
+0.00%
$ 6.54 million $ 11,782
Jun 19, 4 AM $ 0.00415
-0.72%
$ 6.54 million $ 11,782
Jun 19, 3 AM $ 0.00418
+0.00%
$ 6.59 million $ 11,782
Jun 19, 2 AM $ 0.00418
+0.00%
$ 6.59 million $ 11,782
Jun 19, 1 AM $ 0.00418
+0.00%
$ 6.59 million $ 11,782
Jun 19, 12 AM $ 0.00418
+0.24%
$ 6.59 million $ 11,782
Jun 18, 11 PM $ 0.00417
+0.00%
$ 6.57 million $ 11,268
Jun 18, 10 PM $ 0.00417
+0.24%
$ 6.57 million $ 11,268
Jun 18, 9 PM $ 0.00416
-1.65%
$ 6.56 million $ 11,197
Jun 18, 8 PM $ 0.00412
+0.00%
$ 6.49 million $ 12,249
Jun 18, 7 PM $ 0.00412
+0.00%
$ 6.49 million $ 12,256
Jun 18, 6 PM $ 0.00412
+0.00%
$ 6.49 million $ 12,356
Jun 18, 5 PM $ 0.00412
-1.44%
$ 6.49 million $ 12,427
Jun 18, 4 PM $ 0.00418
+0.00%
$ 6.59 million $ 12,425
Jun 18, 3 PM $ 0.00418
+0.00%
$ 6.59 million $ 13,025
Jun 18, 2 PM $ 0.00418
-1.65%
$ 6.59 million $ 13,206
Jun 18, 1 PM $ 0.00425
-0.23%
$ 6.7 million $ 13,206
Jun 18, 12 PM $ 0.00426
-1.62%
$ 6.71 million $ 14,699
Jun 18, 11 AM $ 0.00433
+0.70%
$ 6.82 million $ 15,127
Jun 18, 10 AM $ 0.0043
+0.00%
$ 6.78 million $ 15,108
Jun 18, 9 AM $ 0.0043
-0.69%
$ 6.78 million $ 5,869
Jun 18, 8 AM $ 0.00433
+0.00%
$ 6.82 million $ 4,314
Jun 18, 7 AM $ 0.00433
+0.23%
$ 6.82 million $ 4,257
Jun 18, 6 AM $ 0.00432
+0.47%
$ 6.81 million $ 4,257
Jun 18, 5 AM $ 0.0043
-0.46%
$ 6.78 million $ 4,257
Jun 18, 4 AM $ 0.00432
+0.00%
$ 6.81 million $ 4,257
Jun 18, 3 AM $ 0.00432
+0.00%
$ 6.81 million $ 4,257
Jun 18, 2 AM $ 0.00432
+0.00%
$ 6.81 million $ 4,257
Jun 18, 1 AM $ 0.00432
+0.00%
$ 6.81 million $ 4,257
Jun 18, 12 AM $ 0.00432
+0.00%
$ 6.81 million $ 4,257
Jun 17, 11 PM $ 0.00432
+0.00%
$ 6.81 million $ 4,257
Jun 17, 10 PM $ 0.00432
-1.59%
$ 6.81 million $ 4,257
Jun 17, 9 PM $ 0.00439
+1.39%
$ 6.92 million $ 4,197
Jun 17, 8 PM $ 0.00433
-1.14%
$ 6.82 million $ 6,667
Jun 17, 7 PM $ 0.00438
+0.23%
$ 6.9 million $ 7,507
Jun 17, 6 PM $ 0.00437
-1.80%
$ 6.89 million $ 7,532
Jun 17, 5 PM $ 0.00445
+0.00%
$ 7.01 million $ 7,501
Jun 17, 4 PM $ 0.00445
-0.45%
$ 7.01 million $ 7,509
Jun 17, 3 PM $ 0.00447
+2.52%
$ 7.05 million $ 6,909