WAX Historical Data

WAX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00667
+0.00%
$ 10.51 million $ 2,609
May 3, 6 PM $ 0.00667
+0.91%
$ 10.51 million $ 1,396
May 3, 5 PM $ 0.00661
+0.00%
$ 10.42 million $ 1,406
May 3, 4 PM $ 0.00661
+0.00%
$ 10.42 million $ 2,347
May 3, 3 PM $ 0.00661
-0.90%
$ 10.42 million $ 2,366
May 3, 2 PM $ 0.00667
+0.91%
$ 10.51 million $ 2,388
May 3, 1 PM $ 0.00661
-1.20%
$ 10.42 million $ 2,393
May 3, 12 PM $ 0.00669
+1.21%
$ 10.54 million $ 2,613
May 3, 11 AM $ 0.00661
-0.60%
$ 10.42 million $ 2,691
May 3, 10 AM $ 0.00665
+0.61%
$ 10.48 million $ 2,777
May 3, 9 AM $ 0.00661
+0.46%
$ 10.42 million $ 2,670
May 3, 8 AM $ 0.00658
-0.90%
$ 10.37 million $ 2,722
May 3, 7 AM $ 0.00663
+0.91%
$ 10.45 million $ 2,736
May 3, 6 AM $ 0.00657
+0.00%
$ 10.36 million $ 2,518
May 3, 5 AM $ 0.00657
+0.00%
$ 10.36 million $ 2,636
May 3, 4 AM $ 0.00657
-0.15%
$ 10.36 million $ 2,636
May 3, 3 AM $ 0.00657
+0.00%
$ 10.36 million $ 2,589
May 3, 2 AM $ 0.00657
-0.90%
$ 10.36 million $ 2,541
May 3, 1 AM $ 0.00663
-0.30%
$ 10.45 million $ 2,290
May 3, 12 AM $ 0.00665
+0.00%
$ 10.48 million $ 2,051
May 2, 11 PM $ 0.00665
+0.15%
$ 10.48 million $ 2,051
May 2, 10 PM $ 0.00664
+0.00%
$ 10.47 million $ 2,051
May 2, 9 PM $ 0.00664
+0.00%
$ 10.47 million $ 1,965
May 2, 8 PM $ 0.00664
-0.90%
$ 10.47 million $ 1,946
May 2, 7 PM $ 0.0067
+0.75%
$ 10.56 million $ 1,820
May 2, 6 PM $ 0.0067
+0.15%
$ 10.56 million $ 2,219
May 2, 5 PM $ 0.00669
+0.15%
$ 10.54 million $ 2,192
May 2, 4 PM $ 0.00668
+1.83%
$ 10.53 million $ 1,250
May 2, 3 PM $ 0.00656
+0.46%
$ 10.34 million $ 1,231
May 2, 2 PM $ 0.00653
-0.46%
$ 10.29 million $ 1,220
May 2, 1 PM $ 0.00656
+0.61%
$ 10.34 million $ 1,920
May 2, 12 PM $ 0.00652
-1.21%
$ 10.28 million $ 1,798
May 2, 11 AM $ 0.0066
+1.38%
$ 10.4 million $ 1,629
May 2, 10 AM $ 0.00651
+0.00%
$ 10.26 million $ 1,612
May 2, 9 AM $ 0.00651
-1.81%
$ 10.26 million $ 1,611
May 2, 8 AM $ 0.00661
+2.32%
$ 10.42 million $ 1,559
May 2, 7 AM $ 0.00646
-1.67%
$ 10.18 million $ 1,485
May 2, 6 AM $ 0.00657
+2.18%
$ 10.36 million $ 3,379
May 2, 5 AM $ 0.00643
-0.16%
$ 10.13 million $ 3,851
May 2, 4 AM $ 0.00644
-2.72%
$ 10.15 million $ 3,944
May 2, 3 AM $ 0.00662
+0.00%
$ 10.43 million $ 3,944
May 2, 2 AM $ 0.00662
+2.80%
$ 10.43 million $ 4,488
May 2, 1 AM $ 0.00644
+0.00%
$ 10.15 million $ 4,464
May 2, 12 AM $ 0.00644
+0.00%
$ 10.15 million $ 4,464
May 1, 11 PM $ 0.00644
+0.00%
$ 10.15 million $ 4,465
May 1, 10 PM $ 0.00644
+0.00%
$ 10.15 million $ 4,509
May 1, 9 PM $ 0.00644
-2.87%
$ 10.15 million $ 4,509
May 1, 8 PM $ 0.00663
+0.00%
$ 10.45 million $ 4,547
May 1, 7 PM $ 0.00663
+2.31%
$ 10.45 million $ 4,570
May 1, 6 PM $ 0.00648
+0.00%
$ 10.21 million $ 4,326