WAX Historical Data

WAX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0613
-0.68%
$ 96.65 million $ 2.86 million
Jan 14, 2023 $ 0.0617
+13.41%
$ 97.33 million $ 7.11 million
Jan 13, 2023 $ 0.0547
+6.14%
$ 86.3 million $ 612,030
Jan 12, 2023 $ 0.0516
+1.97%
$ 81.32 million $ 553,485
Jan 11, 2023 $ 0.0506
+2.21%
$ 79.75 million $ 380,792
Jan 10, 2023 $ 0.0495
+0.81%
$ 78.03 million $ 638,624
Jan 9, 2023 $ 0.0491
+4.32%
$ 77.46 million $ 386,719
Jan 8, 2023 $ 0.0471
+5.16%
$ 74.28 million $ 714,824
Jan 7, 2023 $ 0.0448
+1.82%
$ 70.64 million $ 551,085
Jan 6, 2023 $ 0.044
+0.73%
$ 69.39 million $ 571,619
Jan 5, 2023 $ 0.0437
+0.07%
$ 68.88 million $ 2.17 million
Jan 4, 2023 $ 0.0437
+2.48%
$ 68.84 million $ 834,831
Jan 3, 2023 $ 0.0426
-0.04%
$ 67.18 million $ 4.94 million
Jan 2, 2023 $ 0.0426
+1.52%
$ 67.2 million $ 362,348
Jan 1, 2023 $ 0.042
+0.73%
$ 66.2 million $ 262,395
Dec 31, 2022 $ 0.0417
+0.29%
$ 65.73 million $ 577,768
Dec 30, 2022 $ 0.0416
-2.59%
$ 65.53 million $ 1.28 million
Dec 29, 2022 $ 0.0426
-2.54%
$ 67.2 million $ 948,575
Dec 28, 2022 $ 0.0438
-6.68%
$ 68.97 million $ 305,760
Dec 27, 2022 $ 0.0469
-1.91%
$ 73.91 million $ 298,851
Dec 26, 2022 $ 0.0478
+0.17%
$ 75.28 million $ 451,170
Dec 25, 2022 $ 0.0477
-2.06%
$ 75.17 million $ 125,998
Dec 24, 2022 $ 0.0488
-0.37%
$ 76.84 million $ 237,796
Dec 23, 2022 $ 0.0488
+1.13%
$ 76.97 million $ 200,052
Dec 22, 2022 $ 0.0483
+0.21%
$ 76.1 million $ 362,423
Dec 21, 2022 $ 0.0482
+1.00%
$ 75.94 million $ 476,911
Dec 20, 2022 $ 0.0477
+4.52%
$ 75.19 million $ 322,203
Dec 19, 2022 $ 0.0455
-6.85%
$ 71.76 million $ 348,569
Dec 18, 2022 $ 0.0489
-0.08%
$ 77.01 million $ 213,678
Dec 17, 2022 $ 0.0489
-1.54%
$ 77.07 million $ 458,309
Dec 16, 2022 $ 0.0497
-9.79%
$ 78.27 million $ 832,201
Dec 15, 2022 $ 0.055
-2.48%
$ 86.76 million $ 802,960
Dec 14, 2022 $ 0.0564
-1.50%
$ 88.96 million $ 401,266
Dec 13, 2022 $ 0.0573
+0.99%
$ 90.32 million $ 530,067
Dec 12, 2022 $ 0.0567
-2.12%
$ 89.29 million $ 322,249
Dec 11, 2022 $ 0.0578
-2.13%
$ 91.05 million $ 231,135
Dec 10, 2022 $ 0.059
+2.57%
$ 93.03 million $ 2.47 million
Dec 9, 2022 $ 0.0575
+0.47%
$ 90.63 million $ 591,251
Dec 8, 2022 $ 0.0572
+1.11%
$ 90.23 million $ 535,027
Dec 7, 2022 $ 0.0566
-4.03%
$ 89.23 million $ 1.85 million
Dec 6, 2022 $ 0.059
-0.52%
$ 92.97 million $ 1.12 million
Dec 5, 2022 $ 0.0593
-0.82%
$ 93.47 million $ 4.05 million
Dec 4, 2022 $ 0.0598
+1.26%
$ 94.22 million $ 935,387
Dec 3, 2022 $ 0.059
-2.79%
$ 93.07 million $ 1.08 million
Dec 2, 2022 $ 0.0609
-3.05%
$ 95.95 million $ 1.21 million
Dec 1, 2022 $ 0.0622
+5.51%
$ 98.1 million $ 568,742
Nov 30, 2022 $ 0.059
+2.85%
$ 92.97 million $ 1.24 million
Nov 29, 2022 $ 0.0573
+1.10%
$ 90.37 million $ 739,218
Nov 28, 2022 $ 0.0567
-4.20%
$ 89.35 million $ 736,189
Nov 27, 2022 $ 0.0592
-0.83%
$ 93.26 million $ 1.78 million