Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.0739
+1.50%
$116.51 million $380,580
Apr 12, 2023 $0.0729
-2.67%
$114.88 million $484,389
Apr 11, 2023 $0.0748
-0.20%
$117.94 million $146,967
Apr 10, 2023 $0.0749
+0.95%
$118.12 million $565,853
Apr 9, 2023 $0.0744
-1.30%
$117.24 million $144,223
Apr 8, 2023 $0.0753
-2.78%
$118.76 million $542,805
Apr 7, 2023 $0.0775
+3.61%
$122.15 million $454,186
Apr 6, 2023 $0.0748
-2.51%
$117.92 million $167,472
Apr 5, 2023 $0.0766
+9.62%
$120.75 million $2.71 million
Apr 4, 2023 $0.0699
+1.87%
$110.12 million $1.18 million
Apr 3, 2023 $0.0686
-1.67%
$108.09 million $275,351
Apr 2, 2023 $0.0698
-2.65%
$110.06 million $134,687
Apr 1, 2023 $0.0717
+1.88%
$113.08 million $172,025
Mar 31, 2023 $0.0704
+4.32%
$110.96 million $1.01 million
Mar 30, 2023 $0.0675
-1.98%
$106.39 million $406,757
Mar 29, 2023 $0.0689
+4.50%
$108.59 million $134,671
Mar 28, 2023 $0.0659
+1.36%
$103.89 million $115,364
Mar 27, 2023 $0.0649
-5.18%
$102.37 million $265,476
Mar 26, 2023 $0.0685
+0.57%
$107.95 million $486,106
Mar 25, 2023 $0.0681
+1.35%
$107.34 million $798,507
Mar 24, 2023 $0.0672
-3.67%
$105.91 million $1.33 million
Mar 23, 2023 $0.0697
+3.06%
$109.82 million $525,335
Mar 22, 2023 $0.0676
-5.64%
$106.56 million $1.85 million
Mar 21, 2023 $0.0716
-2.34%
$112.81 million $215,780
Mar 20, 2023 $0.0734
+1.01%
$115.61 million $310,808
Mar 19, 2023 $0.0725
+2.83%
$114.25 million $162,506
Mar 18, 2023 $0.0703
-2.11%
$110.78 million $215,037
Mar 17, 2023 $0.0717
+5.14%
$113.08 million $271,692
Mar 16, 2023 $0.0682
+1.52%
$107.55 million $448,486
Mar 15, 2023 $0.0672
-6.85%
$105.85 million $207,142
Mar 14, 2023 $0.0721
+3.35%
$113.65 million $313,769
Mar 13, 2023 $0.0698
+8.39%
$109.97 million $2.38 million
Mar 12, 2023 $0.0644
+5.54%
$101.44 million $259,089
Mar 11, 2023 $0.061
-0.09%
$96.1 million $441,999
Mar 10, 2023 $0.0609
+1.62%
$96 million $466,988
Mar 9, 2023 $0.0599
-8.03%
$94.47 million $341,277
Mar 8, 2023 $0.0652
-4.24%
$102.73 million $990,022
Mar 7, 2023 $0.068
-4.82%
$107.22 million $701,548
Mar 6, 2023 $0.0715
+0.19%
$112.67 million $1.21 million
Mar 5, 2023 $0.0713
-1.31%
$112.41 million $187,887
Mar 4, 2023 $0.0723
-4.19%
$113.9 million $288,372
Mar 3, 2023 $0.0754
-9.14%
$118.89 million $633,306
Mar 2, 2023 $0.083
-5.42%
$130.85 million $490,301
Mar 1, 2023 $0.0878
+6.29%
$138.33 million $420,659
Feb 28, 2023 $0.0826
-2.44%
$130.13 million $634,930
Feb 27, 2023 $0.0846
+2.06%
$133.38 million $222,694
Feb 26, 2023 $0.0829
+0.56%
$130.69 million $844,269
Feb 25, 2023 $0.0825
-5.23%
$129.96 million $408,061
Feb 24, 2023 $0.087
-2.29%
$137.15 million $2.76 million
Feb 23, 2023 $0.0891
+7.39%
$140.36 million $582,132