WAX Historical Data

WAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00619
-0.32%
$ 9.76 million $ 16,748
Mar 7, 2 AM $ 0.00621
+0.49%
$ 9.79 million $ 16,693
Mar 7, 1 AM $ 0.00618
-0.80%
$ 9.74 million $ 16,611
Mar 7, 12 AM $ 0.00623
+0.16%
$ 9.82 million $ 16,463
Mar 6, 11 PM $ 0.00622
+0.00%
$ 9.8 million $ 16,760
Mar 6, 10 PM $ 0.00622
+0.00%
$ 9.8 million $ 16,804
Mar 6, 9 PM $ 0.00622
-0.16%
$ 9.8 million $ 16,795
Mar 6, 8 PM $ 0.00623
-0.16%
$ 9.82 million $ 5,587
Mar 6, 7 PM $ 0.00624
+0.00%
$ 9.84 million $ 5,569
Mar 6, 6 PM $ 0.00624
+0.65%
$ 9.84 million $ 5,569
Mar 6, 5 PM $ 0.0062
+0.00%
$ 9.77 million $ 5,829
Mar 6, 4 PM $ 0.0062
+0.32%
$ 9.77 million $ 6,028
Mar 6, 3 PM $ 0.00618
+0.00%
$ 9.74 million $ 5,873
Mar 6, 2 PM $ 0.00618
-0.64%
$ 9.74 million $ 5,889
Mar 6, 1 PM $ 0.00622
+0.32%
$ 9.8 million $ 5,802
Mar 6, 12 PM $ 0.0062
-0.96%
$ 9.77 million $ 5,747
Mar 6, 11 AM $ 0.00626
-0.16%
$ 9.87 million $ 5,747
Mar 6, 10 AM $ 0.00627
+0.16%
$ 9.88 million $ 5,727
Mar 6, 9 AM $ 0.00626
-0.63%
$ 9.87 million $ 5,540
Mar 6, 8 AM $ 0.0063
-1.25%
$ 9.93 million $ 5,482
Mar 6, 7 AM $ 0.00638
+1.43%
$ 10.06 million $ 5,276
Mar 6, 6 AM $ 0.00629
+0.48%
$ 9.91 million $ 5,265
Mar 6, 5 AM $ 0.00626
-0.95%
$ 9.87 million $ 5,265
Mar 6, 4 AM $ 0.00632
+0.00%
$ 9.96 million $ 5,265
Mar 6, 3 AM $ 0.00632
-0.63%
$ 9.96 million $ 5,214
Mar 6, 2 AM $ 0.00636
+0.00%
$ 10.02 million $ 5,382
Mar 6, 1 AM $ 0.00636
+0.00%
$ 10.02 million $ 5,653
Mar 6, 12 AM $ 0.00636
+1.92%
$ 10.02 million $ 5,653
Mar 5, 11 PM $ 0.00624
-0.32%
$ 9.84 million $ 5,278
Mar 5, 10 PM $ 0.00626
-0.16%
$ 9.87 million $ 6,113
Mar 5, 9 PM $ 0.00627
+0.16%
$ 9.88 million $ 6,106
Mar 5, 8 PM $ 0.00626
+1.62%
$ 9.87 million $ 2,933
Mar 5, 7 PM $ 0.00616
-2.38%
$ 9.71 million $ 2,896
Mar 5, 6 PM $ 0.00631
+1.77%
$ 9.95 million $ 6,728
Mar 5, 5 PM $ 0.0062
-0.80%
$ 9.77 million $ 6,824
Mar 5, 4 PM $ 0.00625
-0.64%
$ 9.85 million $ 6,625
Mar 5, 3 PM $ 0.00629
-0.47%
$ 9.91 million $ 6,355
Mar 5, 2 PM $ 0.00632
+0.00%
$ 9.96 million $ 8,246
Mar 5, 1 PM $ 0.00632
-0.32%
$ 9.96 million $ 13,839
Mar 5, 12 PM $ 0.00634
+0.48%
$ 9.99 million $ 13,393
Mar 5, 11 AM $ 0.00631
-0.79%
$ 9.95 million $ 13,724
Mar 5, 10 AM $ 0.00636
+1.11%
$ 10.02 million $ 14,468
Mar 5, 9 AM $ 0.00629
+0.00%
$ 9.91 million $ 14,468
Mar 5, 8 AM $ 0.00629
-0.16%
$ 9.91 million $ 14,891
Mar 5, 7 AM $ 0.0063
-0.32%
$ 9.93 million $ 15,017
Mar 5, 6 AM $ 0.00632
+0.00%
$ 9.96 million $ 17,189
Mar 5, 5 AM $ 0.00632
-0.32%
$ 9.96 million $ 17,389
Mar 5, 4 AM $ 0.00634
+0.48%
$ 9.99 million $ 17,427
Mar 5, 3 AM $ 0.00631
-0.63%
$ 9.95 million $ 17,683
Mar 5, 2 AM $ 0.00635
-0.16%
$ 10.01 million $ 17,523