Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.00396
+0.25%
$6.24 million $875
Jul 26, 5 AM $0.00395
+0.51%
$6.23 million $5,997
Jul 26, 4 AM $0.00392
-0.25%
$6.18 million $5,564
Jul 26, 3 AM $0.00393
+0.00%
$6.19 million $5,564
Jul 26, 2 AM $0.00393
+0.51%
$6.19 million $5,564
Jul 26, 1 AM $0.00391
+0.00%
$6.16 million $5,550
Jul 26, 12 AM $0.00391
+0.51%
$6.16 million $6,308
Jul 25, 11 PM $0.00389
+0.26%
$6.13 million $6,255
Jul 25, 9 PM $0.00388
+0.00%
$6.12 million $6,251
Jul 25, 8 PM $0.00388
+0.00%
$6.12 million $6,255
Jul 25, 7 PM $0.00388
+0.00%
$6.12 million $6,255
Jul 25, 6 PM $0.00388
+0.00%
$6.12 million $6,255
Jul 25, 5 PM $0.00388
-0.51%
$6.12 million $6,255
Jul 25, 4 PM $0.0039
-0.76%
$6.15 million $6,340
Jul 25, 3 PM $0.00393
+3.15%
$6.19 million $6,340
Jul 25, 2 PM $0.00381
+0.00%
$6.01 million $6,271
Jul 25, 1 PM $0.00381
+0.00%
$6.01 million $6,271
Jul 25, 12 PM $0.00381
+0.00%
$6.01 million $6,271
Jul 25, 11 AM $0.00381
+0.26%
$6.01 million $6,271
Jul 25, 10 AM $0.0038
+1.88%
$5.99 million $6,271
Jul 25, 9 AM $0.00373
-1.58%
$5.88 million $6,315
Jul 25, 8 AM $0.00379
+2.99%
$5.97 million $6,315
Jul 25, 7 AM $0.00368
-4.66%
$5.8 million $6,315
Jul 25, 6 AM $0.00386
+9.35%
$6.08 million $6,315
Jul 25, 5 AM $0.00353
+0.00%
$5.56 million $984
Jul 25, 4 AM $0.00353
-2.49%
$5.56 million $984
Jul 25, 3 AM $0.00362
+0.00%
$5.71 million $984
Jul 25, 2 AM $0.00362
-6.94%
$5.71 million $987
Jul 25, 1 AM $0.00389
+10.20%
$6.13 million $987
Jul 25, 12 AM $0.00353
+0.00%
$5.56 million $229
Jul 24, 11 PM $0.00353
+0.00%
$5.56 million $229
Jul 24, 10 PM $0.00353
+0.00%
$5.56 million $233
Jul 24, 9 PM $0.00353
-3.81%
$5.56 million $233
Jul 24, 8 PM $0.00367
+0.00%
$5.78 million $950
Jul 24, 7 PM $0.00367
+0.00%
$5.78 million $950
Jul 24, 6 PM $0.00367
+0.00%
$5.78 million $950
Jul 24, 5 PM $0.00367
+2.23%
$5.78 million $951
Jul 24, 4 PM $0.00359
-5.77%
$5.66 million $876
Jul 24, 3 PM $0.00381
+0.00%
$6.01 million $1,262
Jul 24, 2 PM $0.00381
-0.26%
$6.01 million $1,261
Jul 24, 1 PM $0.00382
+0.26%
$6.02 million $1,314
Jul 24, 12 PM $0.00381
+0.00%
$6.01 million $1,413
Jul 24, 11 AM $0.00381
-1.80%
$6.01 million $1,413
Jul 24, 10 AM $0.00388
+2.92%
$6.12 million $1,427
Jul 24, 9 AM $0.00377
-0.53%
$5.94 million $1,392
Jul 24, 8 AM $0.00379
+0.53%
$5.97 million $1,391
Jul 24, 7 AM $0.00377
-3.08%
$5.94 million $1,391
Jul 24, 6 AM $0.00389
+2.64%
$6.13 million $1,490
Jul 24, 5 AM $0.00379
+0.00%
$5.97 million $1,479
Jul 24, 4 AM $0.00379
+1.34%
$5.97 million $1,479