WAX Historical Data

WAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00447
+2.52%
$ 7.05 million $ 6,909
Jun 17, 2 PM $ 0.00436
-0.23%
$ 6.87 million $ 6,832
Jun 17, 1 PM $ 0.00437
+0.00%
$ 6.89 million $ 6,011
Jun 17, 12 PM $ 0.00437
+0.46%
$ 6.89 million $ 5,355
Jun 17, 11 AM $ 0.00435
+0.00%
$ 6.86 million $ 5,273
Jun 17, 10 AM $ 0.00435
+0.69%
$ 6.86 million $ 5,267
Jun 17, 9 AM $ 0.00432
-1.37%
$ 6.81 million $ 6,919
Jun 17, 8 AM $ 0.00438
-0.90%
$ 6.9 million $ 8,470
Jun 17, 7 AM $ 0.00442
+0.00%
$ 6.97 million $ 8,711
Jun 17, 6 AM $ 0.00442
-0.23%
$ 6.97 million $ 8,900
Jun 17, 5 AM $ 0.00443
-0.23%
$ 6.98 million $ 8,942
Jun 17, 4 AM $ 0.00444
-0.45%
$ 7 million $ 8,942
Jun 17, 3 AM $ 0.00446
+0.00%
$ 7.03 million $ 10,271
Jun 17, 2 AM $ 0.00446
+0.00%
$ 7.03 million $ 10,271
Jun 17, 1 AM $ 0.00446
+0.00%
$ 7.03 million $ 10,344
Jun 17, 12 AM $ 0.00446
+0.00%
$ 7.03 million $ 10,345
Jun 16, 11 PM $ 0.00446
+0.00%
$ 7.03 million $ 10,408
Jun 16, 10 PM $ 0.00446
+0.00%
$ 7.03 million $ 10,509
Jun 16, 9 PM $ 0.00446
-0.45%
$ 7.03 million $ 10,510
Jun 16, 8 PM $ 0.00448
+2.05%
$ 7.06 million $ 7,024
Jun 16, 7 PM $ 0.00439
-2.23%
$ 6.92 million $ 6,038
Jun 16, 6 PM $ 0.00449
+2.75%
$ 7.08 million $ 5,914
Jun 16, 5 PM $ 0.00437
-0.23%
$ 6.89 million $ 5,907
Jun 16, 4 PM $ 0.00438
+0.46%
$ 6.9 million $ 5,899
Jun 16, 3 PM $ 0.00436
+0.69%
$ 6.87 million $ 5,899
Jun 16, 2 PM $ 0.00433
-0.69%
$ 6.82 million $ 6,764
Jun 16, 1 PM $ 0.00436
-5.01%
$ 6.87 million $ 9,300
Jun 16, 12 PM $ 0.00459
+0.22%
$ 7.23 million $ 11,136
Jun 16, 11 AM $ 0.00458
+0.00%
$ 7.22 million $ 10,790
Jun 16, 10 AM $ 0.00458
-6.34%
$ 7.22 million $ 10,901
Jun 16, 9 AM $ 0.00489
+6.54%
$ 7.71 million $ 9,099
Jun 16, 8 AM $ 0.00459
-0.65%
$ 7.23 million $ 7,593
Jun 16, 7 AM $ 0.00462
+2.67%
$ 7.28 million $ 7,414
Jun 16, 6 AM $ 0.0045
-0.88%
$ 7.09 million $ 7,225
Jun 16, 5 AM $ 0.00454
+0.22%
$ 7.16 million $ 7,183
Jun 16, 4 AM $ 0.00453
+0.89%
$ 7.14 million $ 7,304
Jun 16, 3 AM $ 0.00449
-0.22%
$ 7.08 million $ 5,975
Jun 16, 2 AM $ 0.0045
+0.00%
$ 7.09 million $ 5,975
Jun 16, 1 AM $ 0.0045
-0.22%
$ 7.09 million $ 5,902
Jun 16, 12 AM $ 0.00451
+0.00%
$ 7.11 million $ 5,901
Jun 15, 11 PM $ 0.00449
-0.66%
$ 7.08 million $ 5,838
Jun 15, 10 PM $ 0.00452
+2.03%
$ 7.12 million $ 5,737
Jun 15, 9 PM $ 0.00443
+0.00%
$ 6.98 million $ 5,770
Jun 15, 8 PM $ 0.00443
-2.64%
$ 6.98 million $ 6,196
Jun 15, 7 PM $ 0.00455
-1.09%
$ 7.17 million $ 6,201
Jun 15, 6 PM $ 0.0046
-0.22%
$ 7.25 million $ 6,200
Jun 15, 5 PM $ 0.00461
+0.00%
$ 7.27 million $ 6,167
Jun 15, 4 PM $ 0.00461
-2.54%
$ 7.27 million $ 6,167
Jun 15, 3 PM $ 0.00473
+0.21%
$ 7.46 million $ 6,562
Jun 15, 2 PM $ 0.00472
+0.43%
$ 7.44 million $ 5,652