WAX Historical Data

WAX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00648
+0.00%
$ 10.21 million $ 4,326
May 1, 5 PM $ 0.00648
+0.00%
$ 10.21 million $ 4,995
May 1, 4 PM $ 0.00648
+0.00%
$ 10.21 million $ 5,362
May 1, 3 PM $ 0.00648
-0.92%
$ 10.21 million $ 5,363
May 1, 2 PM $ 0.00654
-1.65%
$ 10.31 million $ 5,404
May 1, 1 PM $ 0.00665
+2.15%
$ 10.48 million $ 6,147
May 1, 12 PM $ 0.00651
-1.36%
$ 10.26 million $ 6,027
May 1, 11 AM $ 0.0066
+2.17%
$ 10.4 million $ 6,027
May 1, 10 AM $ 0.00646
-0.15%
$ 10.18 million $ 5,959
May 1, 9 AM $ 0.00647
+0.00%
$ 10.2 million $ 5,960
May 1, 8 AM $ 0.00658
+0.00%
$ 10.37 million $ 6,464
May 1, 7 AM $ 0.00658
+1.70%
$ 10.37 million $ 6,464
May 1, 6 AM $ 0.00647
-1.82%
$ 10.2 million $ 4,549
May 1, 5 AM $ 0.00659
+0.00%
$ 10.39 million $ 3,946
May 1, 4 AM $ 0.00659
-2.80%
$ 10.39 million $ 3,853
May 1, 3 AM $ 0.00678
+3.35%
$ 10.69 million $ 3,707
May 1, 2 AM $ 0.00656
+0.00%
$ 10.34 million $ 3,309
May 1, 1 AM $ 0.00656
+0.00%
$ 10.34 million $ 3,340
May 1, 12 AM $ 0.00656
+0.00%
$ 10.34 million $ 3,376
Apr 30, 11 PM $ 0.00656
+0.46%
$ 10.34 million $ 3,376
Apr 30, 10 PM $ 0.00653
-0.15%
$ 10.29 million $ 3,445
Apr 30, 9 PM $ 0.00654
+0.00%
$ 10.31 million $ 3,461
Apr 30, 8 PM $ 0.00654
-0.46%
$ 10.31 million $ 3,482
Apr 30, 7 PM $ 0.00657
-0.61%
$ 10.36 million $ 3,998
Apr 30, 6 PM $ 0.00661
+0.76%
$ 10.42 million $ 3,633
Apr 30, 5 PM $ 0.00656
+0.77%
$ 10.34 million $ 3,753
Apr 30, 4 PM $ 0.00651
-1.51%
$ 10.26 million $ 3,429
Apr 30, 3 PM $ 0.00661
+1.69%
$ 10.42 million $ 3,429
Apr 30, 2 PM $ 0.0065
-0.15%
$ 10.24 million $ 3,491
Apr 30, 1 PM $ 0.00651
-0.31%
$ 10.26 million $ 2,098
Apr 30, 12 PM $ 0.00653
-0.31%
$ 10.29 million $ 2,215
Apr 30, 11 AM $ 0.00655
+0.00%
$ 10.32 million $ 2,660
Apr 30, 10 AM $ 0.00655
-0.15%
$ 10.32 million $ 2,763
Apr 30, 9 AM $ 0.00662
+0.76%
$ 10.43 million $ 2,763
Apr 30, 8 AM $ 0.00657
+0.77%
$ 10.36 million $ 2,605
Apr 30, 7 AM $ 0.00652
+0.31%
$ 10.28 million $ 2,259
Apr 30, 6 AM $ 0.0065
-0.15%
$ 10.24 million $ 2,476
Apr 30, 5 AM $ 0.00651
+0.00%
$ 10.26 million $ 2,476
Apr 30, 4 AM $ 0.0065
+0.00%
$ 10.24 million $ 2,476
Apr 30, 3 AM $ 0.0065
+0.00%
$ 10.24 million $ 2,477
Apr 30, 2 AM $ 0.0065
-1.07%
$ 10.24 million $ 2,853
Apr 30, 1 AM $ 0.00657
+0.77%
$ 10.36 million $ 2,823
Apr 30, 12 AM $ 0.00652
+0.00%
$ 10.28 million $ 2,787
Apr 29, 11 PM $ 0.00652
+0.15%
$ 10.28 million $ 2,768
Apr 29, 10 PM $ 0.00651
+0.00%
$ 10.26 million $ 2,673
Apr 29, 9 PM $ 0.00651
+0.46%
$ 10.26 million $ 2,657
Apr 29, 8 PM $ 0.00648
-2.99%
$ 10.21 million $ 2,746
Apr 29, 7 PM $ 0.00668
+0.15%
$ 10.53 million $ 2,206
Apr 29, 6 PM $ 0.00667
+1.21%
$ 10.51 million $ 2,192
Apr 29, 5 PM $ 0.00659
+0.15%
$ 10.39 million $ 1,805