Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.083
-3.37%
$130.77 million $472,787
Feb 21, 2023 $0.0859
+5.02%
$135.4 million $731,003
Feb 20, 2023 $0.0818
+5.33%
$128.92 million $432,349
Feb 19, 2023 $0.0777
-0.49%
$122.41 million $188,558
Feb 18, 2023 $0.078
-0.86%
$123 million $139,430
Feb 17, 2023 $0.0787
+3.97%
$124.09 million $1.17 million
Feb 16, 2023 $0.0757
-3.54%
$119.26 million $1.49 million
Feb 15, 2023 $0.0784
+6.06%
$123.65 million $368,560
Feb 14, 2023 $0.074
+4.00%
$116.58 million $335,646
Feb 13, 2023 $0.0711
-5.10%
$112.13 million $876,435
Feb 12, 2023 $0.075
-3.54%
$118.17 million $176,844
Feb 11, 2023 $0.0777
+6.06%
$122.5 million $321,216
Feb 10, 2023 $0.0733
+0.97%
$115.46 million $235,062
Feb 9, 2023 $0.0726
-8.66%
$114.35 million $969,597
Feb 8, 2023 $0.0795
-2.89%
$125.31 million $206,651
Feb 7, 2023 $0.0819
+2.72%
$129.03 million $378,463
Feb 6, 2023 $0.0796
+5.85%
$125.51 million $424,091
Feb 5, 2023 $0.0752
-2.86%
$118.58 million $2.24 million
Feb 4, 2023 $0.0775
+1.00%
$122.08 million $400,888
Feb 3, 2023 $0.0767
-2.19%
$120.87 million $288,149
Feb 2, 2023 $0.0784
+8.62%
$123.58 million $1.11 million
Feb 1, 2023 $0.0722
+7.25%
$113.81 million $1.08 million
Jan 31, 2023 $0.0673
+1.93%
$106.12 million $749,223
Jan 30, 2023 $0.0661
-10.37%
$104.13 million $553,350
Jan 29, 2023 $0.0737
+2.48%
$116.18 million $230,539
Jan 28, 2023 $0.0719
+1.35%
$113.36 million $382,228
Jan 27, 2023 $0.071
+0.47%
$111.85 million $384,921
Jan 26, 2023 $0.0706
-0.34%
$111.32 million $436,393
Jan 25, 2023 $0.0711
+5.10%
$112.01 million $3.07 million
Jan 24, 2023 $0.0675
-1.46%
$106.45 million $8.19 million
Jan 23, 2023 $0.0686
+1.69%
$108.16 million $398,519
Jan 22, 2023 $0.0675
-0.64%
$106.37 million $3.69 million
Jan 21, 2023 $0.0679
-2.87%
$107.05 million $7.93 million
Jan 20, 2023 $0.0699
+8.20%
$110.21 million $5.1 million
Jan 19, 2023 $0.0615
+8.24%
$96.94 million $18.56 million
Jan 18, 2023 $0.0568
-6.22%
$89.6 million $1.85 million
Jan 17, 2023 $0.0607
+1.63%
$95.61 million $807,768
Jan 16, 2023 $0.0596
-2.73%
$93.98 million $845,635
Jan 15, 2023 $0.0613
-0.68%
$96.65 million $2.86 million
Jan 14, 2023 $0.0617
+13.41%
$97.33 million $7.11 million
Jan 13, 2023 $0.0547
+6.14%
$86.3 million $612,030
Jan 12, 2023 $0.0516
+1.97%
$81.32 million $553,485
Jan 11, 2023 $0.0506
+2.21%
$79.75 million $380,792
Jan 10, 2023 $0.0495
+0.81%
$78.03 million $638,624
Jan 9, 2023 $0.0491
+4.32%
$77.46 million $386,719
Jan 8, 2023 $0.0471
+5.16%
$74.28 million $714,824
Jan 7, 2023 $0.0448
+1.82%
$70.64 million $551,085
Jan 6, 2023 $0.044
+0.73%
$69.39 million $571,619
Jan 5, 2023 $0.0437
+0.07%
$68.88 million $2.17 million
Jan 4, 2023 $0.0437
+2.48%
$68.84 million $834,831