WAX Historical Data

WAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00667
+1.21%
$ 10.51 million $ 2,192
Apr 29, 5 PM $ 0.00659
+0.15%
$ 10.39 million $ 1,805
Apr 29, 4 PM $ 0.00657
-0.76%
$ 10.36 million $ 2,377
Apr 29, 3 PM $ 0.00662
-0.15%
$ 10.43 million $ 2,377
Apr 29, 2 PM $ 0.00663
+0.15%
$ 10.45 million $ 2,262
Apr 29, 1 PM $ 0.00662
-0.45%
$ 10.43 million $ 2,237
Apr 29, 12 PM $ 0.00665
-1.92%
$ 10.48 million $ 2,136
Apr 29, 11 AM $ 0.00678
+2.88%
$ 10.69 million $ 1,709
Apr 29, 10 AM $ 0.00659
+0.00%
$ 10.39 million $ 1,930
Apr 29, 9 AM $ 0.00658
+0.00%
$ 10.37 million $ 2,157
Apr 29, 8 AM $ 0.00658
-1.50%
$ 10.37 million $ 2,389
Apr 29, 7 AM $ 0.00668
-0.45%
$ 10.53 million $ 2,441
Apr 29, 6 AM $ 0.00671
+0.30%
$ 10.58 million $ 2,527
Apr 29, 5 AM $ 0.00669
+0.15%
$ 10.54 million $ 3,783
Apr 29, 4 AM $ 0.00668
-1.47%
$ 10.53 million $ 4,934
Apr 29, 3 AM $ 0.00678
+0.00%
$ 10.69 million $ 5,151
Apr 29, 2 AM $ 0.00678
+0.00%
$ 10.69 million $ 4,774
Apr 29, 1 AM $ 0.00678
+0.00%
$ 10.69 million $ 4,774
Apr 29, 12 AM $ 0.00678
+0.00%
$ 10.69 million $ 4,774
Apr 28, 11 PM $ 0.00678
+0.00%
$ 10.69 million $ 4,774
Apr 28, 10 PM $ 0.00678
+0.00%
$ 10.69 million $ 4,822
Apr 28, 9 PM $ 0.00678
+2.57%
$ 10.69 million $ 4,822
Apr 28, 8 PM $ 0.00661
-0.60%
$ 10.42 million $ 4,701
Apr 28, 7 PM $ 0.00665
-1.92%
$ 10.48 million $ 5,022
Apr 28, 6 PM $ 0.00678
+1.65%
$ 10.69 million $ 4,995
Apr 28, 5 PM $ 0.00667
-0.45%
$ 10.51 million $ 5,658
Apr 28, 4 PM $ 0.0067
-0.15%
$ 10.56 million $ 5,694
Apr 28, 3 PM $ 0.00671
+0.30%
$ 10.58 million $ 5,694
Apr 28, 2 PM $ 0.00669
-1.18%
$ 10.54 million $ 5,694
Apr 28, 1 PM $ 0.00677
+0.45%
$ 10.67 million $ 5,691
Apr 28, 12 PM $ 0.00674
+0.90%
$ 10.62 million $ 5,823
Apr 28, 11 AM $ 0.00668
-1.47%
$ 10.53 million $ 5,846
Apr 28, 10 AM $ 0.00678
+0.74%
$ 10.69 million $ 5,817
Apr 28, 9 AM $ 0.00673
+0.00%
$ 10.61 million $ 5,633
Apr 28, 8 AM $ 0.00673
-1.03%
$ 10.61 million $ 5,402
Apr 28, 7 AM $ 0.0068
+0.15%
$ 10.72 million $ 5,350
Apr 28, 6 AM $ 0.00679
+0.00%
$ 10.7 million $ 5,064
Apr 28, 5 AM $ 0.00679
+2.57%
$ 10.7 million $ 3,884
Apr 28, 4 AM $ 0.00662
-0.45%
$ 10.43 million $ 2,770
Apr 28, 3 AM $ 0.00665
+0.00%
$ 10.48 million $ 2,552
Apr 28, 2 AM $ 0.00665
+0.00%
$ 10.48 million $ 2,552
Apr 28, 1 AM $ 0.00665
+0.00%
$ 10.48 million $ 2,659
Apr 28, 12 AM $ 0.00665
+0.00%
$ 10.48 million $ 2,659
Apr 27, 11 PM $ 0.00665
+1.22%
$ 10.48 million $ 2,659
Apr 27, 10 PM $ 0.00657
+0.00%
$ 10.36 million $ 2,612
Apr 27, 9 PM $ 0.00657
-0.15%
$ 10.36 million $ 2,677
Apr 27, 8 PM $ 0.00658
-0.30%
$ 10.37 million $ 3,446
Apr 27, 7 PM $ 0.0066
-1.49%
$ 10.4 million $ 3,135
Apr 27, 6 PM $ 0.0067
+1.82%
$ 10.56 million $ 3,135
Apr 27, 5 PM $ 0.00658
-0.75%
$ 10.37 million $ 2,322