WAX Historical Data

WAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0047
+0.43%
$ 7.41 million $ 3,155
Jun 15, 12 PM $ 0.00468
+0.00%
$ 7.38 million $ 1,245
Jun 15, 11 AM $ 0.00468
+4.00%
$ 7.38 million $ 1,281
Jun 15, 10 AM $ 0.0045
+0.00%
$ 7.09 million $ 1,178
Jun 15, 9 AM $ 0.0045
+0.67%
$ 7.09 million $ 1,204
Jun 15, 8 AM $ 0.00447
-0.45%
$ 7.05 million $ 1,159
Jun 15, 7 AM $ 0.00449
+0.45%
$ 7.08 million $ 1,097
Jun 15, 6 AM $ 0.00447
+0.22%
$ 7.05 million $ 1,097
Jun 15, 5 AM $ 0.00446
+0.90%
$ 7.03 million $ 1,097
Jun 15, 4 AM $ 0.00442
+0.00%
$ 6.97 million $ 976
Jun 15, 3 AM $ 0.00442
+0.00%
$ 6.97 million $ 977
Jun 15, 2 AM $ 0.00442
+0.00%
$ 6.97 million $ 977
Jun 15, 1 AM $ 0.00442
+0.00%
$ 6.97 million $ 1,054
Jun 15, 12 AM $ 0.00442
+0.00%
$ 6.97 million $ 1,054
Jun 14, 11 PM $ 0.00442
+0.00%
$ 6.97 million $ 1,055
Jun 14, 10 PM $ 0.00442
+0.00%
$ 6.97 million $ 1,056
Jun 14, 9 PM $ 0.00442
-0.90%
$ 6.97 million $ 1,021
Jun 14, 8 PM $ 0.00446
+0.68%
$ 7.03 million $ 666
Jun 14, 7 PM $ 0.00443
+0.00%
$ 6.98 million $ 661
Jun 14, 6 PM $ 0.00443
+0.00%
$ 6.98 million $ 660
Jun 14, 5 PM $ 0.00443
-0.67%
$ 6.98 million $ 660
Jun 14, 4 PM $ 0.00446
+0.22%
$ 7.03 million $ 666
Jun 14, 3 PM $ 0.00445
-0.45%
$ 7.01 million $ 271
Jun 14, 2 PM $ 0.00447
-0.22%
$ 7.05 million $ 270
Jun 14, 1 PM $ 0.00448
+0.00%
$ 7.06 million $ 231
Jun 14, 12 PM $ 0.00448
+0.00%
$ 7.06 million $ 287
Jun 14, 11 AM $ 0.00448
+0.00%
$ 7.06 million $ 252
Jun 14, 10 AM $ 0.00448
+0.45%
$ 7.06 million $ 244
Jun 14, 9 AM $ 0.00446
-0.22%
$ 7.03 million $ 218
Jun 14, 8 AM $ 0.00447
+0.00%
$ 7.05 million $ 234
Jun 14, 7 AM $ 0.00447
-0.67%
$ 7.05 million $ 234
Jun 14, 6 AM $ 0.0045
+0.22%
$ 7.09 million $ 234
Jun 14, 5 AM $ 0.00449
-0.44%
$ 7.08 million $ 234
Jun 14, 4 AM $ 0.00451
+0.22%
$ 7.11 million $ 234
Jun 14, 3 AM $ 0.0045
+0.00%
$ 7.09 million $ 233
Jun 14, 2 AM $ 0.0045
+0.22%
$ 7.09 million $ 232
Jun 14, 1 AM $ 0.00449
+0.00%
$ 7.08 million $ 156
Jun 14, 12 AM $ 0.00449
+0.00%
$ 7.08 million $ 156
Jun 13, 11 PM $ 0.00449
-1.97%
$ 7.08 million $ 556
Jun 13, 10 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,587
Jun 13, 9 PM $ 0.00458
+0.00%
$ 7.22 million $ 1,587
Jun 13, 8 PM $ 0.00458
+0.00%
$ 7.22 million $ 2,937
Jun 13, 7 PM $ 0.00458
+0.00%
$ 7.22 million $ 4,287
Jun 13, 6 PM $ 0.00458
-1.29%
$ 7.22 million $ 4,777
Jun 13, 5 PM $ 0.00464
+1.31%
$ 7.31 million $ 7,375
Jun 13, 4 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,449
Jun 13, 3 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,450
Jun 13, 2 PM $ 0.00458
+0.00%
$ 7.22 million $ 7,451
Jun 13, 1 PM $ 0.00458
+1.55%
$ 7.22 million $ 7,781
Jun 13, 12 PM $ 0.00451
-0.44%
$ 7.11 million $ 8,970