Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 AM $0.00374
+0.27%
$5.89 million $1,479
Jul 24, 2 AM $0.00373
+0.00%
$5.88 million $1,475
Jul 24, 1 AM $0.00373
+0.00%
$5.88 million $1,475
Jul 24, 12 AM $0.00373
+0.00%
$5.88 million $1,475
Jul 23, 11 PM $0.00373
-4.60%
$5.88 million $1,553
Jul 23, 10 PM $0.00391
+0.00%
$6.16 million $1,548
Jul 23, 9 PM $0.00391
+5.39%
$6.16 million $1,548
Jul 23, 7 PM $0.00371
+0.00%
$5.85 million $828
Jul 23, 6 PM $0.00371
-5.12%
$5.85 million $828
Jul 23, 5 PM $0.00391
+5.11%
$6.16 million $827
Jul 23, 4 PM $0.00372
+0.00%
$5.86 million $791
Jul 23, 3 PM $0.00372
+0.00%
$5.86 million $478
Jul 23, 2 PM $0.00372
-5.34%
$5.86 million $478
Jul 23, 1 PM $0.00393
-0.25%
$6.19 million $425
Jul 23, 12 PM $0.00394
+0.00%
$6.21 million $326
Jul 23, 11 AM $0.00394
+0.77%
$6.21 million $326
Jul 23, 10 AM $0.00391
-1.01%
$6.16 million $366
Jul 23, 9 AM $0.00395
+0.00%
$6.23 million $327
Jul 23, 8 AM $0.00395
+0.00%
$6.23 million $327
Jul 23, 7 AM $0.00395
+10.34%
$6.23 million $328
Jul 23, 6 AM $0.00358
+0.00%
$5.64 million $229
Jul 23, 5 AM $0.00358
+0.00%
$5.64 million $232
Jul 23, 4 AM $0.00358
+0.00%
$5.64 million $233
Jul 23, 3 AM $0.00358
+0.00%
$5.64 million $233
Jul 23, 2 AM $0.00358
+0.00%
$5.64 million $233
Jul 23, 1 AM $0.00358
-9.82%
$5.64 million $233
Jul 23, 12 AM $0.00397
+10.89%
$6.26 million $247
Jul 22, 11 PM $0.00358
+0.00%
$5.64 million $170
Jul 22, 10 PM $0.00358
+0.00%
$5.64 million $170
Jul 22, 9 PM $0.00358
+0.00%
$5.64 million $170
Jul 22, 8 PM $0.00358
+0.00%
$5.64 million $170
Jul 22, 7 PM $0.00358
+0.00%
$5.64 million $171
Jul 22, 6 PM $0.00358
+0.00%
$5.64 million $171
Jul 22, 5 PM $0.00358
-9.37%
$5.64 million $230
Jul 22, 4 PM $0.00395
+11.90%
$6.23 million $230
Jul 22, 3 PM $0.00353
+0.00%
$5.56 million $157
Jul 22, 2 PM $0.00353
+0.00%
$5.56 million $228
Jul 22, 1 PM $0.00353
+0.00%
$5.56 million $266
Jul 22, 12 PM $0.00353
+0.00%
$5.56 million $266
Jul 22, 11 AM $0.00353
-9.25%
$5.56 million $266
Jul 22, 10 AM $0.00389
+1.57%
$6.13 million $212
Jul 22, 9 AM $0.00383
+0.00%
$6.04 million $191
Jul 22, 8 AM $0.00383
+0.00%
$6.04 million $191
Jul 22, 7 AM $0.00383
+0.00%
$6.04 million $248
Jul 22, 6 AM $0.00383
+0.00%
$6.04 million $251
Jul 22, 5 AM $0.00383
+0.00%
$6.04 million $248
Jul 22, 4 AM $0.00383
-0.52%
$6.04 million $248
Jul 22, 3 AM $0.00385
+0.00%
$6.07 million $249
Jul 22, 2 AM $0.00385
+0.00%
$6.07 million $249
Jul 22, 1 AM $0.00385
+0.00%
$6.07 million $249