Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0426
-0.04%
$67.18 million $4.94 million
Jan 2, 2023 $0.0426
+1.52%
$67.2 million $362,348
Jan 1, 2023 $0.042
+0.73%
$66.2 million $262,395
Dec 31, 2022 $0.0417
+0.29%
$65.73 million $577,768
Dec 30, 2022 $0.0416
-2.59%
$65.53 million $1.28 million
Dec 29, 2022 $0.0426
-2.54%
$67.2 million $948,575
Dec 28, 2022 $0.0438
-6.68%
$68.97 million $305,760
Dec 27, 2022 $0.0469
-1.91%
$73.91 million $298,851
Dec 26, 2022 $0.0478
+0.17%
$75.28 million $451,170
Dec 25, 2022 $0.0477
-2.06%
$75.17 million $125,998
Dec 24, 2022 $0.0488
-0.37%
$76.84 million $237,796
Dec 23, 2022 $0.0488
+1.13%
$76.97 million $200,052
Dec 22, 2022 $0.0483
+0.21%
$76.1 million $362,423
Dec 21, 2022 $0.0482
+1.00%
$75.94 million $476,911
Dec 20, 2022 $0.0477
+4.52%
$75.19 million $322,203
Dec 19, 2022 $0.0455
-6.85%
$71.76 million $348,569
Dec 18, 2022 $0.0489
-0.08%
$77.01 million $213,678
Dec 17, 2022 $0.0489
-1.54%
$77.07 million $458,309
Dec 16, 2022 $0.0497
-9.79%
$78.27 million $832,201
Dec 15, 2022 $0.055
-2.48%
$86.76 million $802,960
Dec 14, 2022 $0.0564
-1.50%
$88.96 million $401,266
Dec 13, 2022 $0.0573
+0.99%
$90.32 million $530,067
Dec 12, 2022 $0.0567
-2.12%
$89.29 million $322,249
Dec 11, 2022 $0.0578
-2.13%
$91.05 million $231,135
Dec 10, 2022 $0.059
+2.57%
$93.03 million $2.47 million
Dec 9, 2022 $0.0575
+0.47%
$90.63 million $591,251
Dec 8, 2022 $0.0572
+1.11%
$90.23 million $535,027
Dec 7, 2022 $0.0566
-4.03%
$89.23 million $1.85 million
Dec 6, 2022 $0.059
-0.52%
$92.97 million $1.12 million
Dec 5, 2022 $0.0593
-0.82%
$93.47 million $4.05 million
Dec 4, 2022 $0.0598
+1.26%
$94.22 million $935,387
Dec 3, 2022 $0.059
-2.79%
$93.07 million $1.08 million
Dec 2, 2022 $0.0609
-3.05%
$95.95 million $1.21 million
Dec 1, 2022 $0.0622
+5.51%
$98.1 million $568,742
Nov 30, 2022 $0.059
+2.85%
$92.97 million $1.24 million
Nov 29, 2022 $0.0573
+1.10%
$90.37 million $739,218
Nov 28, 2022 $0.0567
-4.20%
$89.35 million $736,189
Nov 27, 2022 $0.0592
-0.83%
$93.26 million $1.78 million
Nov 26, 2022 $0.0597
-0.56%
$94.04 million $312,916
Nov 25, 2022 $0.06
-4.18%
$94.57 million $2.3 million
Nov 24, 2022 $0.0626
+4.61%
$98.7 million $1.81 million
Nov 23, 2022 $0.0599
+2.59%
$94.35 million $526,492
Nov 22, 2022 $0.0583
-6.60%
$91.95 million $1.27 million
Nov 21, 2022 $0.0547
-5.08%
$86.2 million $976,505
Nov 20, 2022 $0.0577
+2.43%
$90.87 million $9.33 million
Nov 19, 2022 $0.0563
+4.96%
$88.71 million $8.29 million
Nov 18, 2022 $0.0536
+1.16%
$84.52 million $6.47 million
Nov 17, 2022 $0.053
-2.08%
$83.55 million $5.22 million
Nov 16, 2022 $0.0541
-1.91%
$85.33 million $4.68 million
Nov 15, 2022 $0.0552
+6.59%
$86.96 million $2.82 million