WAX Historical Data

WAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00658
-0.75%
$ 10.37 million $ 2,322
Apr 27, 4 PM $ 0.00663
+0.15%
$ 10.45 million $ 1,671
Apr 27, 3 PM $ 0.00662
+0.15%
$ 10.43 million $ 1,671
Apr 27, 2 PM $ 0.00661
-0.15%
$ 10.42 million $ 1,687
Apr 27, 1 PM $ 0.00662
-2.22%
$ 10.43 million $ 2,105
Apr 27, 12 PM $ 0.00677
+0.74%
$ 10.67 million $ 2,062
Apr 27, 11 AM $ 0.00672
+1.82%
$ 10.59 million $ 2,040
Apr 27, 10 AM $ 0.0066
+0.15%
$ 10.4 million $ 1,921
Apr 27, 9 AM $ 0.00659
+0.15%
$ 10.39 million $ 1,930
Apr 27, 8 AM $ 0.00658
-0.45%
$ 10.37 million $ 1,951
Apr 27, 7 AM $ 0.00661
-1.49%
$ 10.42 million $ 1,951
Apr 27, 6 AM $ 0.00671
-0.89%
$ 10.58 million $ 1,933
Apr 27, 5 AM $ 0.00678
+0.00%
$ 10.69 million $ 1,857
Apr 27, 4 AM $ 0.00678
+0.00%
$ 10.69 million $ 1,821
Apr 27, 3 AM $ 0.00685
+0.00%
$ 10.8 million $ 1,821
Apr 27, 2 AM $ 0.00685
+0.29%
$ 10.8 million $ 1,821
Apr 27, 1 AM $ 0.00683
+0.44%
$ 10.77 million $ 1,714
Apr 27, 12 AM $ 0.0068
+0.00%
$ 10.72 million $ 1,755
Apr 26, 11 PM $ 0.00678
+0.00%
$ 10.69 million $ 2,272
Apr 26, 10 PM $ 0.00678
-1.45%
$ 10.69 million $ 2,272
Apr 26, 9 PM $ 0.00688
+1.18%
$ 10.84 million $ 2,272
Apr 26, 8 PM $ 0.0068
-2.44%
$ 10.72 million $ 1,421
Apr 26, 7 PM $ 0.00697
+0.00%
$ 10.99 million $ 1,420
Apr 26, 6 PM $ 0.00697
+2.65%
$ 10.99 million $ 1,410
Apr 26, 5 PM $ 0.00679
-0.88%
$ 10.7 million $ 1,789
Apr 26, 4 PM $ 0.00685
-1.72%
$ 10.8 million $ 1,815
Apr 26, 3 PM $ 0.00697
-0.14%
$ 10.99 million $ 1,858
Apr 26, 2 PM $ 0.00698
+1.75%
$ 11 million $ 2,027
Apr 26, 1 PM $ 0.00686
-0.29%
$ 10.81 million $ 1,871
Apr 26, 12 PM $ 0.00688
-1.71%
$ 10.84 million $ 1,785
Apr 26, 11 AM $ 0.007
+0.29%
$ 11.03 million $ 1,878
Apr 26, 10 AM $ 0.00698
+0.00%
$ 11 million $ 1,895
Apr 26, 9 AM $ 0.00698
+2.20%
$ 11 million $ 2,004
Apr 26, 8 AM $ 0.00683
+0.44%
$ 10.77 million $ 2,012
Apr 26, 7 AM $ 0.0068
+0.15%
$ 10.72 million $ 2,030
Apr 26, 6 AM $ 0.00679
-0.15%
$ 10.7 million $ 2,030
Apr 26, 5 AM $ 0.0068
+0.15%
$ 10.72 million $ 2,215
Apr 26, 4 AM $ 0.00679
+0.00%
$ 10.7 million $ 2,368
Apr 26, 3 AM $ 0.00679
-1.59%
$ 10.7 million $ 2,368
Apr 26, 2 AM $ 0.0069
+0.00%
$ 10.88 million $ 2,368
Apr 26, 1 AM $ 0.0069
+0.29%
$ 10.88 million $ 2,419
Apr 26, 12 AM $ 0.00688
+1.93%
$ 10.84 million $ 2,052
Apr 25, 11 PM $ 0.00675
+0.00%
$ 10.64 million $ 2,052
Apr 25, 10 PM $ 0.00675
-1.89%
$ 10.64 million $ 2,086
Apr 25, 9 PM $ 0.00688
+2.08%
$ 10.84 million $ 2,086
Apr 25, 8 PM $ 0.00674
-0.30%
$ 10.62 million $ 2,077
Apr 25, 7 PM $ 0.00676
+0.00%
$ 10.65 million $ 2,077
Apr 25, 6 PM $ 0.00676
-3.01%
$ 10.65 million $ 2,101
Apr 25, 5 PM $ 0.00697
+1.75%
$ 10.99 million $ 1,722
Apr 25, 4 PM $ 0.00685
+0.00%
$ 10.8 million $ 2,412