WAX Historical Data

WAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00632
-0.16%
$ 9.96 million $ 8,984
Mar 2, 11 PM $ 0.00633
-0.47%
$ 9.98 million $ 8,983
Mar 2, 10 PM $ 0.00636
+1.76%
$ 10.02 million $ 8,856
Mar 2, 9 PM $ 0.00625
-2.04%
$ 10.04 million $ 6,958
Mar 2, 8 PM $ 0.00638
-0.31%
$ 10.06 million $ 16,123
Mar 2, 7 PM $ 0.0064
+0.95%
$ 10.09 million $ 13,503
Mar 2, 6 PM $ 0.00634
-1.40%
$ 9.99 million $ 13,524
Mar 2, 5 PM $ 0.00643
+1.26%
$ 10.13 million $ 13,243
Mar 2, 4 PM $ 0.00635
-1.85%
$ 10.01 million $ 13,397
Mar 2, 3 PM $ 0.00647
+1.41%
$ 10.2 million $ 13,417
Mar 2, 2 PM $ 0.00638
+2.41%
$ 10.06 million $ 13,436
Mar 2, 1 PM $ 0.00623
+0.32%
$ 9.82 million $ 12,706
Mar 2, 12 PM $ 0.00621
-0.96%
$ 9.79 million $ 13,073
Mar 2, 11 AM $ 0.00627
+0.32%
$ 9.88 million $ 12,601
Mar 2, 10 AM $ 0.00625
+0.00%
$ 9.85 million $ 12,597
Mar 2, 9 AM $ 0.00625
+0.32%
$ 9.85 million $ 12,355
Mar 2, 8 AM $ 0.00623
+0.48%
$ 9.82 million $ 12,332
Mar 2, 7 AM $ 0.0062
-0.80%
$ 9.77 million $ 11,934
Mar 2, 6 AM $ 0.00625
-0.32%
$ 9.85 million $ 11,867
Mar 2, 5 AM $ 0.00627
-0.16%
$ 9.88 million $ 11,562
Mar 2, 4 AM $ 0.00628
-0.79%
$ 9.9 million $ 11,562
Mar 2, 3 AM $ 0.00633
+0.00%
$ 9.98 million $ 11,763
Mar 2, 2 AM $ 0.00633
+0.00%
$ 9.98 million $ 13,885
Mar 2, 1 AM $ 0.00633
+2.26%
$ 9.98 million $ 28,360
Mar 2, 12 AM $ 0.00619
+0.00%
$ 9.76 million $ 31,207
Mar 1, 11 PM $ 0.00619
+0.00%
$ 9.76 million $ 32,207
Mar 1, 10 PM $ 0.00619
-0.48%
$ 9.76 million $ 35,052
Mar 1, 9 PM $ 0.00622
+0.81%
$ 9.8 million $ 37,295
Mar 1, 8 PM $ 0.00617
-0.96%
$ 9.72 million $ 28,709
Mar 1, 7 PM $ 0.00623
-0.48%
$ 9.82 million $ 28,635
Mar 1, 6 PM $ 0.00626
+0.00%
$ 9.87 million $ 28,635
Mar 1, 5 PM $ 0.00626
-0.32%
$ 9.87 million $ 28,719
Mar 1, 4 PM $ 0.00628
-0.95%
$ 9.9 million $ 28,525
Mar 1, 3 PM $ 0.00634
+0.16%
$ 9.99 million $ 28,505
Mar 1, 2 PM $ 0.00633
+0.00%
$ 9.98 million $ 28,613
Mar 1, 1 PM $ 0.00633
+0.16%
$ 9.98 million $ 28,798
Mar 1, 12 PM $ 0.00632
-0.63%
$ 9.96 million $ 29,292
Mar 1, 11 AM $ 0.00636
+0.00%
$ 10.02 million $ 30,628
Mar 1, 10 AM $ 0.00636
-0.31%
$ 10.02 million $ 30,606
Mar 1, 9 AM $ 0.00638
+0.31%
$ 10.06 million $ 31,322
Mar 1, 8 AM $ 0.00636
-0.16%
$ 10.02 million $ 31,556
Mar 1, 7 AM $ 0.00637
+0.16%
$ 10.04 million $ 31,190
Mar 1, 6 AM $ 0.00636
-1.40%
$ 10.02 million $ 31,448
Mar 1, 5 AM $ 0.00645
-0.15%
$ 10.17 million $ 32,007
Mar 1, 4 AM $ 0.00646
+0.00%
$ 10.18 million $ 32,007
Mar 1, 3 AM $ 0.00646
-1.22%
$ 10.18 million $ 31,805
Mar 1, 2 AM $ 0.00654
+1.87%
$ 10.31 million $ 29,684
Mar 1, 1 AM $ 0.00642
+0.78%
$ 10.12 million $ 15,209
Mar 1, 12 AM $ 0.00637
+0.00%
$ 10.04 million $ 12,210
Feb 28, 11 PM $ 0.00637
+0.47%
$ 10.04 million $ 11,294