Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.00385
+0.00%
$6.07 million $234
Jul 21, 11 PM $0.00385
+0.00%
$6.07 million $234
Jul 21, 10 PM $0.00385
+0.00%
$6.07 million $234
Jul 21, 9 PM $0.00385
+1.05%
$6.07 million $234
Jul 21, 8 PM $0.00381
+0.00%
$6.01 million $234
Jul 21, 7 PM $0.00381
+0.53%
$6.01 million $233
Jul 21, 6 PM $0.00379
-4.77%
$5.97 million $305
Jul 21, 5 PM $0.00398
-0.25%
$6.27 million $246
Jul 21, 4 PM $0.00399
+0.00%
$6.29 million $276
Jul 21, 3 PM $0.00398
+5.01%
$6.27 million $326
Jul 21, 2 PM $0.00379
+1.61%
$5.97 million $256
Jul 21, 1 PM $0.00373
-1.58%
$5.88 million $601
Jul 21, 12 PM $0.00379
+0.26%
$5.97 million $690
Jul 21, 11 AM $0.00378
+0.00%
$5.96 million $3,925
Jul 21, 10 AM $0.00378
+3.28%
$5.96 million $4,971
Jul 21, 9 AM $0.00366
-3.17%
$5.77 million $4,971
Jul 21, 8 AM $0.00378
-0.79%
$5.96 million $4,971
Jul 21, 7 AM $0.00381
-2.81%
$6.01 million $5,840
Jul 21, 6 AM $0.00392
+0.51%
$6.18 million $5,836
Jul 21, 5 AM $0.0039
+0.52%
$6.15 million $5,835
Jul 21, 4 AM $0.00388
+1.31%
$6.12 million $5,835
Jul 21, 3 AM $0.00383
+0.00%
$6.04 million $5,835
Jul 21, 2 AM $0.00383
+0.00%
$6.04 million $5,835
Jul 21, 1 AM $0.00383
+0.00%
$6.04 million $5,835
Jul 21, 12 AM $0.00383
+0.00%
$6.04 million $5,837
Jul 20, 11 PM $0.00383
+0.00%
$6.04 million $5,839
Jul 20, 10 PM $0.00383
+0.00%
$6.04 million $5,839
Jul 20, 9 PM $0.00383
+0.00%
$6.04 million $5,839
Jul 20, 8 PM $0.00383
+0.00%
$6.04 million $5,839
Jul 20, 7 PM $0.00383
+0.26%
$6.04 million $5,899
Jul 20, 6 PM $0.00382
+0.00%
$6.02 million $5,828
Jul 20, 5 PM $0.00382
-2.55%
$6.02 million $5,828
Jul 20, 4 PM $0.00392
+5.66%
$6.18 million $5,797
Jul 20, 3 PM $0.00371
+0.00%
$5.85 million $5,746
Jul 20, 2 PM $0.00371
+2.49%
$5.85 million $5,746
Jul 20, 1 PM $0.00362
-6.46%
$5.71 million $11,183
Jul 20, 12 PM $0.00387
+1.57%
$6.1 million $12,412
Jul 20, 11 AM $0.00381
+4.38%
$6.01 million $9,261
Jul 20, 10 AM $0.00365
-0.54%
$5.75 million $8,215
Jul 20, 9 AM $0.00367
-6.38%
$5.78 million $8,215
Jul 20, 8 AM $0.00392
+7.69%
$6.18 million $8,215
Jul 20, 7 AM $0.00364
+0.00%
$5.74 million $7,289
Jul 20, 6 AM $0.00364
-0.55%
$5.74 million $7,623
Jul 20, 5 AM $0.00366
+0.55%
$5.77 million $7,622
Jul 20, 4 AM $0.00364
+0.00%
$5.74 million $7,695
Jul 20, 3 AM $0.00364
+0.00%
$5.74 million $7,695
Jul 20, 2 AM $0.00364
+0.00%
$5.74 million $7,695
Jul 20, 1 AM $0.00364
-0.27%
$5.74 million $7,695
Jul 20, 12 AM $0.00365
-7.36%
$5.75 million $8,239
Jul 19, 11 PM $0.00394
+0.00%
$6.21 million $8,237