Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0517
-0.65%
$81.53 million $1.32 million
Nov 13, 2022 $0.0521
-7.02%
$82.04 million $610,897
Nov 12, 2022 $0.056
-4.88%
$88.25 million $521,389
Nov 11, 2022 $0.0589
-3.81%
$92.77 million $3.41 million
Nov 10, 2022 $0.0612
+17.74%
$96.44 million $1.02 million
Nov 9, 2022 $0.052
-28.25%
$81.93 million $4.37 million
Nov 8, 2022 $0.0725
-14.00%
$114.2 million $1.12 million
Nov 7, 2022 $0.0842
-0.93%
$132.79 million $1.25 million
Nov 6, 2022 $0.0851
-1.52%
$134.12 million $944,175
Nov 5, 2022 $0.0864
-0.17%
$136.19 million $1.19 million
Nov 4, 2022 $0.0866
+6.54%
$136.42 million $1.13 million
Nov 3, 2022 $0.0812
+1.49%
$128.05 million $7.76 million
Nov 2, 2022 $0.0801
-2.99%
$126.17 million $5.91 million
Nov 1, 2022 $0.0825
-1.06%
$130.07 million $5.18 million
Oct 31, 2022 $0.0834
-0.71%
$131.48 million $4.14 million
Oct 30, 2022 $0.084
-0.21%
$132.42 million $3.44 million
Oct 29, 2022 $0.0842
+0.73%
$132.71 million $1.33 million
Oct 28, 2022 $0.0835
+1.56%
$131.68 million $683,076
Oct 27, 2022 $0.0823
-1.42%
$129.78 million $520,209
Oct 26, 2022 $0.0836
+3.25%
$131.84 million $552,396
Oct 25, 2022 $0.081
+3.55%
$127.69 million $1.85 million
Oct 24, 2022 $0.0784
-1.11%
$123.64 million $456,647
Oct 23, 2022 $0.0793
+1.22%
$125.04 million $335,263
Oct 22, 2022 $0.0784
+0.83%
$123.53 million $3.24 million
Oct 21, 2022 $0.0777
+0.15%
$122.48 million $2.9 million
Oct 20, 2022 $0.0776
-0.33%
$122.3 million $1.88 million
Oct 19, 2022 $0.0777
-3.18%
$122.47 million $589,789
Oct 18, 2022 $0.0802
-3.24%
$126.47 million $606,871
Oct 17, 2022 $0.0829
+2.52%
$130.64 million $475,365
Oct 16, 2022 $0.0808
+0.22%
$127.3 million $301,965
Oct 15, 2022 $0.0806
+1.44%
$127.06 million $470,142
Oct 14, 2022 $0.0795
-0.25%
$125.25 million $871,095
Oct 13, 2022 $0.0795
-3.30%
$125.35 million $393,812
Oct 12, 2022 $0.0823
+0.33%
$129.73 million $147,917
Oct 11, 2022 $0.082
-1.73%
$129.26 million $126,410
Oct 10, 2022 $0.0835
-3.64%
$131.56 million $363,150
Oct 9, 2022 $0.0866
+0.43%
$136.55 million $199,622
Oct 8, 2022 $0.0863
-0.27%
$135.97 million $245,694
Oct 7, 2022 $0.0865
+2.15%
$136.35 million $253,577
Oct 6, 2022 $0.0847
-1.30%
$133.51 million $453,453
Oct 5, 2022 $0.0858
-1.78%
$135.22 million $278,938
Oct 4, 2022 $0.0873
+2.82%
$137.67 million $361,660
Oct 3, 2022 $0.085
+1.84%
$133.96 million $187,323
Oct 2, 2022 $0.0835
-2.34%
$131.54 million $1.04 million
Oct 1, 2022 $0.0854
-0.85%
$134.67 million $123,528
Sep 30, 2022 $0.0862
+0.91%
$135.82 million $240,662
Sep 29, 2022 $0.0854
+0.11%
$134.61 million $279,953
Sep 28, 2022 $0.0853
+0.81%
$134.48 million $487,408
Sep 27, 2022 $0.0846
-1.22%
$133.39 million $260,485
Sep 26, 2022 $0.0857
+0.13%
$135.06 million $112,730