WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.088
-3.55%
$ 162.79 million $ 486,457
Jun 21, 2022 $ 0.0913
+2.50%
$ 168.94 million $ 521,451
Jun 20, 2022 $ 0.0893
+3.11%
$ 165.19 million $ 409,332
Jun 19, 2022 $ 0.0865
+5.59%
$ 160 million $ 314,973
Jun 18, 2022 $ 0.0819
-5.21%
$ 151.53 million $ 294,025
Jun 17, 2022 $ 0.087
+6.65%
$ 161.02 million $ 368,279
Jun 16, 2022 $ 0.0816
-8.79%
$ 150.98 million $ 323,533
Jun 15, 2022 $ 0.089
+6.33%
$ 164.6 million $ 542,808
Jun 14, 2022 $ 0.0837
+0.81%
$ 154.81 million $ 335,786
Jun 13, 2022 $ 0.0825
-13.52%
$ 152.54 million $ 543,789
Jun 12, 2022 $ 0.0954
-8.84%
$ 176.46 million $ 376,610
Jun 11, 2022 $ 0.104
-5.95%
$ 193.32 million $ 279,995
Jun 10, 2022 $ 0.111
-9.99%
$ 205.52 million $ 287,762
Jun 9, 2022 $ 0.123
-1.35%
$ 228.32 million $ 194,043
Jun 8, 2022 $ 0.125
-3.03%
$ 231.45 million $ 180,557
Jun 7, 2022 $ 0.129
-3.23%
$ 239.29 million $ 339,683
Jun 6, 2022 $ 0.134
+1.98%
$ 247.69 million $ 533,812
Jun 5, 2022 $ 0.131
+0.42%
$ 242.89 million $ 489,677
Jun 4, 2022 $ 0.131
-1.66%
$ 241.62 million $ 545,841
Jun 3, 2022 $ 0.132
-3.04%
$ 243.82 million $ 1.26 million
Jun 2, 2022 $ 0.135
+15.06%
$ 250.21 million $ 4.94 million
Jun 1, 2022 $ 0.117
-4.56%
$ 217.37 million $ 2.19 million
May 31, 2022 $ 0.124
+0.89%
$ 228.99 million $ 1.97 million
May 30, 2022 $ 0.123
+9.67%
$ 227.01 million $ 1.57 million
May 29, 2022 $ 0.111
+1.10%
$ 205.38 million $ 737,222
May 28, 2022 $ 0.11
+1.81%
$ 203.32 million $ 1.46 million
May 27, 2022 $ 0.108
-7.09%
$ 199.71 million $ 2.28 million
May 26, 2022 $ 0.116
-9.44%
$ 214.96 million $ 1.52 million
May 25, 2022 $ 0.128
-2.20%
$ 237.54 million $ 1.5 million
May 24, 2022 $ 0.131
-1.13%
$ 242.9 million $ 1.41 million
May 23, 2022 $ 0.133
-5.58%
$ 245.31 million $ 1.39 million
May 22, 2022 $ 0.142
+12.84%
$ 263.25 million $ 2.13 million
May 21, 2022 $ 0.126
+5.14%
$ 233.29 million $ 801,386
May 20, 2022 $ 0.12
-2.51%
$ 222.6 million $ 829,020
May 19, 2022 $ 0.123
+7.89%
$ 228.35 million $ 935,878
May 18, 2022 $ 0.115
-11.52%
$ 212.16 million $ 656,106
May 17, 2022 $ 0.13
+4.08%
$ 239.79 million $ 453,542
May 16, 2022 $ 0.124
-9.17%
$ 230.2 million $ 355,777
May 15, 2022 $ 0.136
+7.78%
$ 250.72 million $ 434,359
May 14, 2022 $ 0.126
+10.04%
$ 232.2 million $ 709,613
May 13, 2022 $ 0.113
+18.56%
$ 209.72 million $ 3.88 million
May 12, 2022 $ 0.0962
-11.60%
$ 177.94 million $ 8.55 million
May 11, 2022 $ 0.109
-26.69%
$ 201.11 million $ 10.37 million
May 10, 2022 $ 0.148
+4.08%
$ 273.47 million $ 8.92 million
May 9, 2022 $ 0.146
-17.51%
$ 270.27 million $ 6.47 million
May 8, 2022 $ 0.177
-5.45%
$ 327.61 million $ 760,166
May 7, 2022 $ 0.187
-4.75%
$ 346.58 million $ 441,394
May 6, 2022 $ 0.197
-3.05%
$ 363.58 million $ 2.17 million
May 5, 2022 $ 0.203
-11.22%
$ 375.03 million $ 5.9 million
May 4, 2022 $ 0.229
+9.45%
$ 424.23 million $ 5.34 million