Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.00394
+0.00%
$6.21 million $8,322
Jul 19, 9 PM $0.00394
+0.00%
$6.21 million $8,322
Jul 19, 8 PM $0.00394
-1.50%
$6.21 million $8,871
Jul 19, 7 PM $0.004
+0.00%
$6.3 million $9,629
Jul 19, 6 PM $0.004
+0.00%
$6.3 million $9,785
Jul 19, 5 PM $0.004
+0.00%
$6.3 million $9,874
Jul 19, 4 PM $0.004
+0.00%
$6.3 million $10,102
Jul 19, 3 PM $0.004
+0.00%
$6.3 million $10,473
Jul 19, 2 PM $0.004
+0.00%
$6.3 million $10,473
Jul 19, 1 PM $0.004
+0.76%
$6.3 million $4,603
Jul 19, 12 PM $0.00397
+0.76%
$6.26 million $3,573
Jul 19, 11 AM $0.00394
+0.00%
$6.21 million $3,488
Jul 19, 10 AM $0.00394
+0.00%
$6.21 million $3,606
Jul 19, 9 AM $0.00394
+0.00%
$6.21 million $4,495
Jul 19, 8 AM $0.00394
+0.00%
$6.21 million $4,495
Jul 19, 7 AM $0.00394
+0.00%
$6.21 million $4,495
Jul 19, 6 AM $0.00394
+0.00%
$6.21 million $4,161
Jul 19, 5 AM $0.00394
+0.00%
$6.21 million $4,284
Jul 19, 4 AM $0.00392
+0.00%
$6.18 million $4,212
Jul 19, 3 AM $0.00392
+0.00%
$6.18 million $4,212
Jul 19, 2 AM $0.00392
+0.00%
$6.18 million $4,212
Jul 19, 1 AM $0.00392
-0.51%
$6.18 million $4,212
Jul 19, 12 AM $0.00394
+0.00%
$6.21 million $3,666
Jul 18, 11 PM $0.00394
+0.25%
$6.21 million $3,666
Jul 18, 10 PM $0.00393
+0.00%
$6.19 million $3,582
Jul 18, 9 PM $0.00393
+0.00%
$6.19 million $3,582
Jul 18, 8 PM $0.00393
+0.00%
$6.19 million $3,032
Jul 18, 7 PM $0.00393
-0.51%
$6.19 million $2,214
Jul 18, 6 PM $0.00395
+0.25%
$6.23 million $2,058
Jul 18, 5 PM $0.00392
-0.76%
$6.18 million $1,819
Jul 18, 4 PM $0.00395
+1.02%
$6.23 million $1,809
Jul 18, 3 PM $0.00391
+0.00%
$6.16 million $1,439
Jul 18, 2 PM $0.00391
+0.00%
$6.16 million $1,439
Jul 18, 1 PM $0.00391
-0.26%
$6.16 million $1,479
Jul 18, 12 PM $0.00392
+0.00%
$6.18 million $1,241
Jul 18, 11 AM $0.00392
-0.25%
$6.18 million $1,241
Jul 18, 10 AM $0.00393
+0.00%
$6.19 million $1,123
Jul 18, 9 AM $0.00393
-0.25%
$6.19 million $235
Jul 18, 8 AM $0.00394
+0.25%
$6.21 million $235
Jul 18, 7 AM $0.00393
+0.26%
$6.19 million $235
Jul 18, 6 AM $0.00392
-0.51%
$6.18 million $235
Jul 18, 5 AM $0.00394
+0.25%
$6.21 million $112
Jul 18, 4 AM $0.00393
-1.01%
$6.19 million $175
Jul 18, 3 AM $0.00397
+0.00%
$6.26 million $175
Jul 18, 2 AM $0.00397
+0.00%
$6.26 million $229
Jul 18, 1 AM $0.00397
+0.00%
$6.26 million $229
Jul 18, 12 AM $0.00397
+0.00%
$6.26 million $229
Jul 17, 11 PM $0.00397
+0.00%
$6.26 million $229
Jul 17, 10 PM $0.00397
+0.00%
$6.26 million $232
Jul 17, 8 PM $0.00397
+0.00%
$6.26 million $232