WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00637
+0.00%
$ 10.04 million $ 12,210
Feb 28, 11 PM $ 0.00637
+0.47%
$ 10.04 million $ 11,294
Feb 28, 10 PM $ 0.00634
+0.00%
$ 9.99 million $ 8,522
Feb 28, 9 PM $ 0.00634
+0.16%
$ 9.99 million $ 6,200
Feb 28, 8 PM $ 0.00633
+1.44%
$ 9.98 million $ 5,507
Feb 28, 7 PM $ 0.00624
+0.16%
$ 9.84 million $ 16,473
Feb 28, 6 PM $ 0.00623
+1.30%
$ 9.82 million $ 16,443
Feb 28, 5 PM $ 0.00615
-0.16%
$ 9.69 million $ 16,414
Feb 28, 4 PM $ 0.00616
-0.32%
$ 9.71 million $ 16,414
Feb 28, 3 PM $ 0.00618
+0.00%
$ 9.74 million $ 16,415
Feb 28, 2 PM $ 0.00618
+0.49%
$ 9.74 million $ 16,301
Feb 28, 1 PM $ 0.00607
-0.33%
$ 9.57 million $ 15,804
Feb 28, 12 PM $ 0.00609
+1.16%
$ 9.6 million $ 14,975
Feb 28, 11 AM $ 0.00602
-0.50%
$ 9.49 million $ 13,931
Feb 28, 10 AM $ 0.00605
-0.33%
$ 9.54 million $ 14,720
Feb 28, 9 AM $ 0.00607
+0.66%
$ 9.57 million $ 14,203
Feb 28, 8 AM $ 0.00603
-1.95%
$ 9.5 million $ 13,952
Feb 27, 9 PM $ 0.00631
+0.00%
$ 9.95 million $ 16,707
Feb 27, 8 PM $ 0.00631
-0.47%
$ 9.95 million $ 16,707
Feb 27, 7 PM $ 0.00634
+0.00%
$ 9.99 million $ 5,407
Feb 27, 6 PM $ 0.00634
-0.16%
$ 9.99 million $ 5,488
Feb 27, 5 PM $ 0.00635
+0.00%
$ 10.01 million $ 5,419
Feb 27, 4 PM $ 0.00635
+0.00%
$ 10.01 million $ 5,486
Feb 27, 3 PM $ 0.00635
+0.63%
$ 10.01 million $ 5,723
Feb 27, 2 PM $ 0.00631
+0.16%
$ 9.95 million $ 6,348
Feb 27, 1 PM $ 0.0063
-0.32%
$ 9.93 million $ 22,425
Feb 27, 12 PM $ 0.00632
+0.00%
$ 9.96 million $ 22,425
Feb 27, 11 AM $ 0.00632
-0.47%
$ 9.96 million $ 22,104
Feb 27, 10 AM $ 0.00635
-2.46%
$ 10.01 million $ 21,452
Feb 27, 5 AM $ 0.00638
+0.00%
$ 10.06 million $ 22,534
Feb 27, 4 AM $ 0.00649
+1.09%
$ 10.23 million $ 22,685
Feb 27, 2 AM $ 0.00642
+0.00%
$ 10.12 million $ 21,481
Feb 26, 3 PM $ 0.00635
+0.00%
$ 10.01 million $ 24,431
Feb 26, 1 PM $ 0.00642
+0.00%
$ 10.12 million $ 8,203
Feb 26, 12 PM $ 0.00642
+0.00%
$ 10.12 million $ 8,233
Feb 26, 10 AM $ 0.00646
+0.16%
$ 10.18 million $ 8,117
Feb 26, 9 AM $ 0.00645
-0.15%
$ 10.17 million $ 8,171
Feb 26, 8 AM $ 0.00646
+0.47%
$ 10.18 million $ 9,978
Feb 26, 7 AM $ 0.00643
-0.31%
$ 10.13 million $ 9,978
Feb 26, 6 AM $ 0.00645
-0.77%
$ 10.17 million $ 9,978
Feb 26, 5 AM $ 0.0065
+0.00%
$ 10.24 million $ 8,782
Feb 26, 4 AM $ 0.0065
-0.91%
$ 10.24 million $ 8,244
Feb 26, 3 AM $ 0.00656
+0.00%
$ 10.34 million $ 8,244
Feb 26, 2 AM $ 0.00656
+0.00%
$ 10.34 million $ 8,161
Feb 26, 1 AM $ 0.00656
+0.77%
$ 10.34 million $ 8,161
Feb 26, 12 AM $ 0.00651
+0.00%
$ 10.26 million $ 11,582
Feb 25, 11 PM $ 0.00651
-1.66%
$ 10.26 million $ 11,598
Feb 25, 10 PM $ 0.00662
+0.00%
$ 10.43 million $ 12,072
Feb 25, 9 PM $ 0.00662
+0.00%
$ 10.43 million $ 12,072
Feb 25, 8 PM $ 0.00662
+0.00%
$ 10.43 million $ 12,014