WAX Historical Data

WAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00697
+1.75%
$ 10.99 million $ 1,722
Apr 25, 4 PM $ 0.00685
+0.00%
$ 10.8 million $ 2,412
Apr 25, 3 PM $ 0.00685
-0.44%
$ 10.8 million $ 2,388
Apr 25, 2 PM $ 0.00688
-2.82%
$ 10.84 million $ 2,285
Apr 25, 1 PM $ 0.00708
+3.06%
$ 11.16 million $ 2,045
Apr 25, 12 PM $ 0.00687
-0.15%
$ 10.83 million $ 2,144
Apr 25, 11 AM $ 0.00688
-0.15%
$ 10.84 million $ 2,571
Apr 25, 10 AM $ 0.00689
+0.15%
$ 10.86 million $ 2,450
Apr 25, 9 AM $ 0.00708
+2.16%
$ 11.16 million $ 2,333
Apr 25, 8 AM $ 0.00693
+0.73%
$ 10.92 million $ 2,421
Apr 25, 7 AM $ 0.00688
+0.15%
$ 10.84 million $ 2,403
Apr 25, 6 AM $ 0.00687
+1.33%
$ 10.83 million $ 2,403
Apr 25, 5 AM $ 0.00688
+1.47%
$ 10.84 million $ 2,188
Apr 25, 4 AM $ 0.00678
+0.00%
$ 10.69 million $ 2,065
Apr 25, 2 AM $ 0.00678
-1.45%
$ 10.69 million $ 2,365
Apr 25, 1 AM $ 0.00688
+2.38%
$ 10.84 million $ 2,365
Apr 25, 12 AM $ 0.00672
-0.15%
$ 10.59 million $ 2,122
Apr 24, 11 PM $ 0.00673
+0.30%
$ 10.61 million $ 2,365
Apr 24, 10 PM $ 0.00671
-0.45%
$ 10.58 million $ 2,959
Apr 24, 9 PM $ 0.00674
+0.60%
$ 10.62 million $ 2,958
Apr 24, 8 PM $ 0.0067
-2.62%
$ 10.56 million $ 2,958
Apr 24, 7 PM $ 0.00688
+0.00%
$ 10.84 million $ 2,957
Apr 24, 6 PM $ 0.00688
+2.53%
$ 10.84 million $ 3,038
Apr 24, 5 PM $ 0.00671
-0.59%
$ 10.58 million $ 3,027
Apr 24, 4 PM $ 0.00675
+0.15%
$ 10.64 million $ 2,310
Apr 24, 3 PM $ 0.00674
+0.75%
$ 10.62 million $ 2,316
Apr 24, 2 PM $ 0.00669
-1.33%
$ 10.54 million $ 2,337
Apr 24, 1 PM $ 0.00678
+0.59%
$ 10.69 million $ 2,905
Apr 24, 12 PM $ 0.00674
+0.75%
$ 10.62 million $ 2,832
Apr 24, 11 AM $ 0.00673
+0.00%
$ 10.61 million $ 2,518
Apr 24, 10 AM $ 0.00673
-1.17%
$ 10.61 million $ 2,638
Apr 24, 9 AM $ 0.00668
+0.75%
$ 10.53 million $ 2,520
Apr 24, 8 AM $ 0.00663
+0.15%
$ 10.45 million $ 2,426
Apr 24, 7 AM $ 0.00662
+0.00%
$ 10.43 million $ 3,099
Apr 24, 6 AM $ 0.00662
+0.00%
$ 10.43 million $ 3,099
Apr 24, 5 AM $ 0.00662
+0.30%
$ 10.43 million $ 3,099
Apr 24, 4 AM $ 0.0066
-2.37%
$ 10.4 million $ 3,099
Apr 24, 3 AM $ 0.00676
+0.00%
$ 10.65 million $ 2,799
Apr 24, 2 AM $ 0.00676
+0.00%
$ 10.65 million $ 2,814
Apr 24, 1 AM $ 0.00676
+0.00%
$ 10.65 million $ 2,814
Apr 24, 12 AM $ 0.00676
+0.00%
$ 10.65 million $ 3,001
Apr 23, 11 PM $ 0.00676
+0.45%
$ 10.65 million $ 2,786
Apr 23, 10 PM $ 0.00673
+0.00%
$ 10.61 million $ 2,248
Apr 23, 9 PM $ 0.00673
+0.00%
$ 10.61 million $ 2,248
Apr 23, 8 PM $ 0.00673
+0.00%
$ 10.61 million $ 2,249
Apr 23, 7 PM $ 0.00673
-0.44%
$ 10.61 million $ 2,256
Apr 23, 6 PM $ 0.00676
+0.00%
$ 10.65 million $ 2,151
Apr 23, 5 PM $ 0.00676
+0.00%
$ 10.65 million $ 2,195
Apr 23, 4 PM $ 0.00676
+0.15%
$ 10.65 million $ 2,195
Apr 23, 3 PM $ 0.00675
+0.00%
$ 10.64 million $ 2,189