Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2022 $0.0856
-1.91%
$134.99 million $255,138
Sep 24, 2022 $0.0874
-0.51%
$137.71 million $102,381
Sep 23, 2022 $0.0878
-0.20%
$138.42 million $2.76 million
Sep 22, 2022 $0.088
+3.82%
$138.69 million $1.95 million
Sep 21, 2022 $0.0848
-0.75%
$-- $661,022
Sep 20, 2022 $0.0854
-2.73%
$158 million $2.1 million
Sep 19, 2022 $0.088
+1.69%
$162.8 million $915,009
Sep 18, 2022 $0.0864
-6.64%
$159.93 million $678,559
Sep 17, 2022 $0.0926
+2.72%
$171.31 million $786,576
Sep 16, 2022 $0.0901
+0.81%
$166.76 million $3.48 million
Sep 15, 2022 $0.0895
-2.77%
$165.59 million $844,450
Sep 14, 2022 $0.0921
+1.39%
$170.32 million $2.23 million
Sep 13, 2022 $0.0908
-11.34%
$167.95 million $1.26 million
Sep 12, 2022 $0.102
+0.60%
$189.43 million $49.27 million
Sep 11, 2022 $0.102
+2.05%
$188.36 million $1.31 million
Sep 10, 2022 $0.0998
+0.37%
$184.55 million $41.73 million
Sep 9, 2022 $0.0993
+3.22%
$183.71 million $946,113
Sep 8, 2022 $0.0962
+5.50%
$177.98 million $35.64 million
Sep 7, 2022 $0.0912
+2.27%
$168.71 million $33.48 million
Sep 6, 2022 $0.0891
-6.71%
$164.77 million $787,729
Sep 5, 2022 $0.0955
-0.89%
$176.63 million $30.2 million
Sep 4, 2022 $0.0963
+0.71%
$178.22 million $27.36 million
Sep 3, 2022 $0.0956
-0.76%
$176.84 million $450,166
Sep 2, 2022 $0.0963
-0.96%
$178.17 million $24.97 million
Sep 1, 2022 $0.0972
-0.25%
$179.9 million $24.12 million
Aug 31, 2022 $0.0975
-0.24%
$180.34 million $19.68 million
Aug 30, 2022 $0.0978
-1.21%
$180.9 million $847,915
Aug 29, 2022 $0.099
+3.71%
$183.11 million $14.4 million
Aug 28, 2022 $0.0957
+0.08%
$177.12 million $1.53 million
Aug 27, 2022 $0.0957
-1.00%
$176.97 million $11.55 million
Aug 26, 2022 $0.0966
-9.15%
$178.77 million $10.01 million
Aug 25, 2022 $0.106
+3.60%
$196.78 million $7.15 million
Aug 24, 2022 $0.103
+0.53%
$190.16 million $1.44 million
Aug 23, 2022 $0.102
+3.11%
$189.14 million $2.79 million
Aug 22, 2022 $0.0992
-3.49%
$183.43 million $30.39 million
Aug 21, 2022 $0.103
+2.16%
$190.11 million $934,266
Aug 20, 2022 $0.1
-1.04%
$185.7 million $818,423
Aug 19, 2022 $0.101
-12.24%
$187.67 million $27.68 million
Aug 18, 2022 $0.116
-2.48%
$213.84 million $23.44 million
Aug 17, 2022 $0.118
-4.58%
$218.16 million $1.75 million
Aug 16, 2022 $0.124
-2.71%
$228.65 million $7.97 million
Aug 15, 2022 $0.126
+1.48%
$232.99 million $2.11 million
Aug 14, 2022 $0.124
+0.22%
$229.57 million $23.54 million
Aug 13, 2022 $0.124
-1.93%
$229.08 million $9.65 million
Aug 12, 2022 $0.126
+0.59%
$233.59 million $1.74 million
Aug 11, 2022 $0.126
+6.09%
$232.34 million $3.41 million
Aug 10, 2022 $0.118
+4.42%
$218.94 million $12.15 million
Aug 9, 2022 $0.113
-1.55%
$209.74 million $5.73 million
Aug 8, 2022 $0.115
+1.13%
$213.09 million $2.77 million
Aug 7, 2022 $0.114
+0.86%
$210.35 million $2.26 million