WAX Historical Data

WAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00675
+0.00%
$ 10.64 million $ 2,189
Apr 23, 2 PM $ 0.00675
+0.30%
$ 10.64 million $ 2,069
Apr 23, 1 PM $ 0.00672
+1.66%
$ 10.59 million $ 1,883
Apr 23, 12 PM $ 0.00661
+0.00%
$ 10.42 million $ 1,965
Apr 23, 11 AM $ 0.00663
+0.45%
$ 10.45 million $ 1,770
Apr 23, 10 AM $ 0.0066
-2.51%
$ 10.4 million $ 2,581
Apr 23, 9 AM $ 0.00677
+2.27%
$ 10.67 million $ 11,614
Apr 23, 8 AM $ 0.00662
+0.15%
$ 10.43 million $ 11,618
Apr 23, 7 AM $ 0.00661
+0.15%
$ 10.42 million $ 11,120
Apr 23, 6 AM $ 0.0066
+0.15%
$ 10.4 million $ 11,120
Apr 23, 5 AM $ 0.00659
+0.15%
$ 10.39 million $ 11,120
Apr 23, 4 AM $ 0.00663
+0.00%
$ 10.45 million $ 11,165
Apr 23, 3 AM $ 0.00672
+0.00%
$ 10.59 million $ 11,165
Apr 23, 2 AM $ 0.00672
+0.00%
$ 10.59 million $ 11,150
Apr 23, 1 AM $ 0.00672
-0.74%
$ 10.59 million $ 11,159
Apr 23, 12 AM $ 0.00677
-0.15%
$ 10.67 million $ 11,045
Apr 22, 11 PM $ 0.00678
-1.31%
$ 10.69 million $ 11,025
Apr 22, 10 PM $ 0.00687
+0.00%
$ 10.83 million $ 10,970
Apr 22, 9 PM $ 0.00694
+0.00%
$ 10.94 million $ 10,970
Apr 22, 8 PM $ 0.00694
+1.02%
$ 10.94 million $ 10,970
Apr 22, 7 PM $ 0.00687
+0.00%
$ 10.83 million $ 10,988
Apr 22, 6 PM $ 0.00687
+0.00%
$ 10.83 million $ 11,013
Apr 22, 5 PM $ 0.00687
+0.00%
$ 10.83 million $ 11,387
Apr 22, 4 PM $ 0.00687
-0.15%
$ 10.83 million $ 11,630
Apr 22, 3 PM $ 0.00687
-0.15%
$ 10.83 million $ 11,630
Apr 22, 2 PM $ 0.00688
+0.44%
$ 10.84 million $ 11,690
Apr 22, 1 PM $ 0.00685
-0.15%
$ 10.8 million $ 11,352
Apr 22, 12 PM $ 0.00678
+0.00%
$ 10.69 million $ 11,241
Apr 22, 11 AM $ 0.00678
-4.37%
$ 10.69 million $ 11,271
Apr 22, 10 AM $ 0.00709
+4.88%
$ 11.17 million $ 10,229
Apr 22, 9 AM $ 0.00676
+0.00%
$ 10.65 million $ 1,332
Apr 22, 8 AM $ 0.00676
+1.81%
$ 10.65 million $ 1,305
Apr 22, 7 AM $ 0.00664
-0.15%
$ 10.47 million $ 1,330
Apr 22, 6 AM $ 0.00665
+0.15%
$ 10.48 million $ 1,567
Apr 22, 5 AM $ 0.00664
-0.30%
$ 10.47 million $ 2,397
Apr 22, 4 AM $ 0.00666
-0.45%
$ 10.5 million $ 2,352
Apr 22, 3 AM $ 0.00669
+0.00%
$ 10.54 million $ 2,352
Apr 22, 2 AM $ 0.00669
+0.00%
$ 10.54 million $ 2,352
Apr 22, 1 AM $ 0.00669
-0.59%
$ 10.54 million $ 2,344
Apr 22, 12 AM $ 0.00673
+0.90%
$ 10.61 million $ 2,388
Apr 21, 11 PM $ 0.00667
+0.00%
$ 10.51 million $ 2,464
Apr 21, 10 PM $ 0.00667
+0.00%
$ 10.51 million $ 2,464
Apr 21, 9 PM $ 0.00667
+0.00%
$ 10.51 million $ 2,522
Apr 21, 8 PM $ 0.00667
+0.00%
$ 10.51 million $ 2,532
Apr 21, 7 PM $ 0.00667
+1.37%
$ 10.51 million $ 2,551
Apr 21, 6 PM $ 0.00658
-0.30%
$ 10.37 million $ 2,551
Apr 21, 5 PM $ 0.0066
-1.20%
$ 10.4 million $ 2,212
Apr 21, 4 PM $ 0.00668
+0.00%
$ 10.53 million $ 1,999
Apr 21, 3 PM $ 0.00668
-0.89%
$ 10.53 million $ 1,999
Apr 21, 2 PM $ 0.00674
+0.60%
$ 10.62 million $ 2,054