Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.00397
+0.00%
$6.26 million $252
Jul 17, 5 PM $0.00397
+2.06%
$6.26 million $252
Jul 17, 4 PM $0.00389
-0.26%
$6.13 million $777
Jul 17, 3 PM $0.0039
+0.00%
$6.15 million $861
Jul 17, 2 PM $0.0039
+0.00%
$6.15 million $861
Jul 17, 1 PM $0.00389
+0.00%
$6.13 million $821
Jul 17, 12 PM $0.00389
-0.26%
$6.13 million $1,260
Jul 17, 11 AM $0.0039
+0.00%
$6.15 million $1,307
Jul 17, 10 AM $0.0039
+0.00%
$6.15 million $1,387
Jul 17, 9 AM $0.0039
+0.00%
$6.15 million $2,349
Jul 17, 8 AM $0.0039
+0.00%
$6.15 million $2,548
Jul 17, 7 AM $0.0039
+0.00%
$6.15 million $3,432
Jul 17, 6 AM $0.0039
+0.00%
$6.15 million $3,555
Jul 17, 5 AM $0.0039
+0.00%
$6.15 million $3,507
Jul 17, 4 AM $0.0039
+0.00%
$6.15 million $3,507
Jul 17, 3 AM $0.0039
+0.00%
$6.15 million $4,690
Jul 17, 2 AM $0.00391
+0.00%
$6.16 million $4,635
Jul 17, 1 AM $0.00391
+0.00%
$6.16 million $4,635
Jul 17, 12 AM $0.00391
+0.00%
$6.16 million $4,770
Jul 16, 11 PM $0.00391
-1.26%
$6.16 million $4,834
Jul 16, 10 PM $0.00396
+0.00%
$6.24 million $4,831
Jul 16, 8 PM $0.00396
+0.25%
$6.24 million $4,831
Jul 16, 6 PM $0.00395
+0.25%
$6.23 million $4,811
Jul 16, 5 PM $0.00394
-1.01%
$6.21 million $6,752
Jul 16, 4 PM $0.00398
+1.02%
$6.27 million $6,226
Jul 16, 3 PM $0.00394
+0.00%
$6.21 million $6,857
Jul 16, 2 PM $0.00394
-2.48%
$6.21 million $6,857
Jul 16, 1 PM $0.00404
+3.32%
$6.37 million $8,778
Jul 16, 12 PM $0.00391
-0.76%
$6.16 million $11,638
Jul 16, 11 AM $0.00397
+0.25%
$6.26 million $11,602
Jul 16, 10 AM $0.00396
+0.00%
$6.24 million $11,521
Jul 16, 9 AM $0.00396
-0.25%
$6.24 million $10,559
Jul 16, 8 AM $0.00397
+0.51%
$6.26 million $10,360
Jul 16, 7 AM $0.00395
-0.75%
$6.23 million $9,914
Jul 16, 6 AM $0.00398
+0.25%
$6.27 million $9,791
Jul 16, 5 AM $0.00397
-0.50%
$6.26 million $9,809
Jul 16, 4 AM $0.00399
+0.25%
$6.29 million $9,809
Jul 16, 2 AM $0.00398
+0.00%
$6.27 million $8,693
Jul 16, 1 AM $0.00398
-0.25%
$6.27 million $8,693
Jul 16, 12 AM $0.00399
-0.25%
$6.29 million $8,558
Jul 15, 11 PM $0.004
+0.00%
$6.3 million $8,494
Jul 15, 10 PM $0.004
+0.00%
$6.3 million $9,641
Jul 15, 9 PM $0.004
+0.00%
$6.3 million $9,641
Jul 15, 8 PM $0.004
+0.00%
$6.3 million $9,644
Jul 15, 7 PM $0.004
+0.00%
$6.3 million $9,644
Jul 15, 6 PM $0.004
+1.27%
$6.3 million $9,667
Jul 15, 5 PM $0.00395
-1.25%
$6.23 million $7,726
Jul 15, 4 PM $0.004
-0.50%
$6.3 million $7,665
Jul 15, 2 PM $0.00402
-0.74%
$6.34 million $6,949
Jul 15, 1 PM $0.00405
+1.25%
$6.38 million $5,028