WAX Historical Data

WAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00662
+0.46%
$ 10.43 million $ 12,014
Feb 25, 6 PM $ 0.00659
+0.30%
$ 10.39 million $ 11,544
Feb 25, 5 PM $ 0.00657
+0.15%
$ 10.36 million $ 10,872
Feb 25, 4 PM $ 0.00656
+0.46%
$ 10.34 million $ 7,086
Feb 25, 3 PM $ 0.00653
+1.24%
$ 10.29 million $ 6,747
Feb 25, 2 PM $ 0.00645
+0.47%
$ 10.17 million $ 6,510
Feb 25, 1 PM $ 0.00642
+1.26%
$ 10.12 million $ 6,902
Feb 25, 12 PM $ 0.00634
+0.63%
$ 9.99 million $ 6,904
Feb 25, 11 AM $ 0.0063
+0.00%
$ 9.93 million $ 7,027
Feb 25, 10 AM $ 0.0063
-0.79%
$ 9.93 million $ 7,467
Feb 25, 9 AM $ 0.00635
+0.95%
$ 10.01 million $ 5,585
Feb 25, 8 AM $ 0.00629
+0.16%
$ 9.91 million $ 6,258
Feb 25, 7 AM $ 0.00628
-0.48%
$ 9.9 million $ 6,345
Feb 25, 6 AM $ 0.00631
+0.96%
$ 9.95 million $ 6,433
Feb 25, 5 AM $ 0.00625
-0.79%
$ 9.85 million $ 6,337
Feb 25, 4 AM $ 0.0063
-0.47%
$ 9.93 million $ 6,337
Feb 25, 3 AM $ 0.00633
+0.00%
$ 9.98 million $ 6,340
Feb 25, 2 AM $ 0.00633
+0.00%
$ 9.98 million $ 6,340
Feb 25, 1 AM $ 0.00633
+3.09%
$ 9.98 million $ 6,944
Feb 25, 12 AM $ 0.00614
-0.49%
$ 9.68 million $ 4,680
Feb 24, 11 PM $ 0.00617
-0.48%
$ 9.72 million $ 4,640
Feb 24, 10 PM $ 0.0062
+0.00%
$ 9.77 million $ 4,117
Feb 24, 9 PM $ 0.0062
+0.00%
$ 9.77 million $ 4,117
Feb 24, 8 PM $ 0.0062
+0.00%
$ 9.77 million $ 4,117
Feb 24, 7 PM $ 0.0062
+0.00%
$ 9.77 million $ 4,117
Feb 24, 6 PM $ 0.0062
+0.16%
$ 9.77 million $ 4,119
Feb 24, 5 PM $ 0.00619
+0.00%
$ 9.76 million $ 4,357
Feb 24, 4 PM $ 0.00619
+0.00%
$ 9.76 million $ 5,244
Feb 24, 3 PM $ 0.00619
+0.98%
$ 9.76 million $ 7,674
Feb 24, 2 PM $ 0.00613
+0.00%
$ 9.66 million $ 7,731
Feb 24, 1 PM $ 0.00613
-0.16%
$ 9.66 million $ 7,688
Feb 24, 12 PM $ 0.00614
-0.49%
$ 9.68 million $ 7,667
Feb 24, 11 AM $ 0.00617
-0.32%
$ 9.72 million $ 7,758
Feb 24, 10 AM $ 0.00619
+0.00%
$ 9.76 million $ 10,353
Feb 24, 9 AM $ 0.00619
-0.64%
$ 9.76 million $ 38,250
Feb 24, 8 AM $ 0.00623
+1.14%
$ 9.82 million $ 38,464
Feb 24, 7 AM $ 0.00616
-0.48%
$ 9.71 million $ 38,077
Feb 24, 6 AM $ 0.00619
+0.00%
$ 9.76 million $ 37,989
Feb 24, 5 AM $ 0.00622
+0.00%
$ 9.8 million $ 38,841
Feb 24, 4 AM $ 0.00622
-0.96%
$ 9.8 million $ 38,845
Feb 24, 3 AM $ 0.00628
+0.00%
$ 9.9 million $ 38,842
Feb 24, 2 AM $ 0.00628
+0.64%
$ 9.9 million $ 38,846
Feb 24, 1 AM $ 0.00624
+0.81%
$ 9.84 million $ 38,242
Feb 24, 12 AM $ 0.00619
+0.32%
$ 9.76 million $ 37,488
Feb 23, 11 PM $ 0.00617
+0.00%
$ 9.72 million $ 37,545
Feb 23, 10 PM $ 0.00617
+0.00%
$ 9.72 million $ 37,945
Feb 23, 9 PM $ 0.00617
+0.00%
$ 9.72 million $ 38,290
Feb 23, 8 PM $ 0.00617
+0.00%
$ 9.72 million $ 38,352
Feb 23, 7 PM $ 0.00617
-0.16%
$ 9.72 million $ 38,352
Feb 23, 6 PM $ 0.00618
-0.64%
$ 9.74 million $ 38,358