WAX Historical Data

WAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.269
+1.28%
$ 497.27 million $ 3.77 million
Mar 13, 2022 $ 0.266
-2.92%
$ 491.37 million $ 3.21 million
Mar 12, 2022 $ 0.273
+0.33%
$ 505.79 million $ 3.12 million
Mar 11, 2022 $ 0.273
-4.74%
$ 504.69 million $ 5.81 million
Mar 10, 2022 $ 0.287
-0.42%
$ 530.38 million $ 10.84 million
Mar 9, 2022 $ 0.288
+5.04%
$ 532.42 million $ 4.11 million
Mar 8, 2022 $ 0.274
+1.03%
$ 506.52 million $ 4.14 million
Mar 7, 2022 $ 0.269
-3.86%
$ 498.21 million $ 4.78 million
Mar 6, 2022 $ 0.28
-4.30%
$ 517.83 million $ 3.74 million
Mar 5, 2022 $ 0.29
+3.43%
$ 536.13 million $ 3.66 million
Mar 4, 2022 $ 0.278
-6.68%
$ 514.3 million $ 5.32 million
Mar 3, 2022 $ 0.298
-4.15%
$ 550.39 million $ 4.81 million
Mar 2, 2022 $ 0.309
-3.43%
$ 571.48 million $ 5.66 million
Mar 1, 2022 $ 0.319
+3.17%
$ 590.89 million $ 6.01 million
Feb 28, 2022 $ 0.308
+9.28%
$ 570.72 million $ 5.12 million
Feb 27, 2022 $ 0.282
-5.21%
$ 522.43 million $ 4.33 million
Feb 26, 2022 $ 0.298
+3.33%
$ 551.47 million $ 4.62 million
Feb 25, 2022 $ 0.288
+6.22%
$ 531.91 million $ 3.44 million
Feb 24, 2022 $ 0.27
-1.17%
$ 500.27 million $ 5.98 million
Feb 23, 2022 $ 0.274
-1.65%
$ 506.7 million $ 2.48 million
Feb 22, 2022 $ 0.279
+4.45%
$ 515.59 million $ 2.72 million
Feb 21, 2022 $ 0.267
-8.79%
$ 493.07 million $ 3.54 million
Feb 20, 2022 $ 0.293
-7.10%
$ 541.17 million $ 2.59 million
Feb 19, 2022 $ 0.316
+1.81%
$ 584.64 million $ 3.31 million
Feb 18, 2022 $ 0.311
-2.75%
$ 574.44 million $ 3.17 million
Feb 17, 2022 $ 0.319
-8.72%
$ 590.03 million $ 3.38 million
Feb 16, 2022 $ 0.349
-2.96%
$ 646.48 million $ 2.19 million
Feb 15, 2022 $ 0.36
+4.44%
$ 666.52 million $ 3.37 million
Feb 14, 2022 $ 0.343
+5.26%
$ 634.84 million $ 5.48 million
Feb 13, 2022 $ 0.326
-1.11%
$ 603.13 million $ 2.47 million
Feb 12, 2022 $ 0.329
-1.37%
$ 608.29 million $ 2.78 million
Feb 11, 2022 $ 0.334
-4.45%
$ 617.51 million $ 3.44 million
Feb 10, 2022 $ 0.35
-5.83%
$ 648.03 million $ 4.23 million
Feb 9, 2022 $ 0.372
+0.27%
$ 688.04 million $ 2.84 million
Feb 8, 2022 $ 0.37
-4.73%
$ 684.57 million $ 4.25 million
Feb 7, 2022 $ 0.389
+1.58%
$ 720.36 million $ 3.27 million
Feb 6, 2022 $ 0.383
+3.46%
$ 709.22 million $ 3.51 million
Feb 5, 2022 $ 0.37
+1.91%
$ 684.37 million $ 3.91 million
Feb 4, 2022 $ 0.363
+5.41%
$ 671.07 million $ 3.89 million
Feb 3, 2022 $ 0.342
+7.43%
$ 632.58 million $ 3.53 million
Feb 2, 2022 $ 0.316
-3.38%
$ 584.49 million $ 3.56 million
Feb 1, 2022 $ 0.327
-1.06%
$ 605.36 million $ 2.12 million
Jan 31, 2022 $ 0.331
+0.27%
$ 612.9 million $ 2.6 million
Jan 30, 2022 $ 0.33
+3.21%
$ 611.4 million $ 2.43 million
Jan 29, 2022 $ 0.319
+2.05%
$ 590.81 million $ 1.81 million
Jan 28, 2022 $ 0.311
+3.27%
$ 575.17 million $ 2.45 million
Jan 27, 2022 $ 0.3
+3.92%
$ 554.69 million $ 1.72 million
Jan 26, 2022 $ 0.288
+3.23%
$ 533.3 million $ 2.02 million
Jan 25, 2022 $ 0.28
-3.74%
$ 517.77 million $ 2.17 million
Jan 24, 2022 $ 0.286
-2.45%
$ 529.68 million $ 3.85 million