Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.113
-2.38%
$208.56 million $2.36 million
Aug 5, 2022 $0.115
+2.09%
$212.25 million $6.64 million
Aug 4, 2022 $0.112
-0.79%
$207.05 million $1.5 million
Aug 3, 2022 $0.113
-4.80%
$208.54 million $2.31 million
Aug 2, 2022 $0.119
-10.30%
$219.99 million $11.06 million
Aug 1, 2022 $0.117
+9.19%
$217.21 million $17.11 million
Jul 31, 2022 $0.108
+2.13%
$198.96 million $2.1 million
Jul 30, 2022 $0.105
-1.38%
$194.81 million $1.14 million
Jul 29, 2022 $0.106
+2.19%
$195.84 million $1.23 million
Jul 28, 2022 $0.103
+3.12%
$191.46 million $1.67 million
Jul 27, 2022 $0.1
+5.95%
$185.65 million $1.58 million
Jul 26, 2022 $0.0945
-0.80%
$174.81 million $1.33 million
Jul 25, 2022 $0.0953
-7.25%
$176.23 million $2.24 million
Jul 24, 2022 $0.103
+0.61%
$190.19 million $664,768
Jul 23, 2022 $0.102
+0.66%
$189.57 million $2.03 million
Jul 22, 2022 $0.102
-0.89%
$188.15 million $1.34 million
Jul 21, 2022 $0.103
-0.12%
$189.65 million $30.76 million
Jul 20, 2022 $0.103
-3.60%
$189.94 million $15.1 million
Jul 19, 2022 $0.107
+2.27%
$197.43 million $4.89 million
Jul 18, 2022 $0.104
+7.96%
$192.92 million $1.21 million
Jul 17, 2022 $0.0968
-1.48%
$179.06 million $815,585
Jul 16, 2022 $0.0982
+2.21%
$181.68 million $620,538
Jul 15, 2022 $0.096
+1.09%
$177.65 million $874,091
Jul 14, 2022 $0.0948
+0.51%
$175.38 million $786,979
Jul 13, 2022 $0.0942
+2.54%
$174.31 million $1.53 million
Jul 12, 2022 $0.092
-5.71%
$170.21 million $945,606
Jul 11, 2022 $0.0975
-7.92%
$180.38 million $3.21 million
Jul 10, 2022 $0.106
+5.61%
$195.99 million $1.09 million
Jul 9, 2022 $0.1
+2.38%
$185.38 million $2.28 million
Jul 8, 2022 $0.0979
-0.63%
$181.06 million $1.1 million
Jul 7, 2022 $0.0986
+3.35%
$182.39 million $1.65 million
Jul 6, 2022 $0.0955
+1.47%
$176.66 million $704,567
Jul 5, 2022 $0.094
-2.87%
$173.92 million $635,331
Jul 4, 2022 $0.0966
+4.45%
$178.72 million $499,420
Jul 3, 2022 $0.0924
-0.34%
$170.88 million $360,104
Jul 2, 2022 $0.0926
+1.77%
$171.3 million $390,149
Jul 1, 2022 $0.091
-2.23%
$168.36 million $611,653
Jun 30, 2022 $0.093
-3.35%
$172.02 million $687,452
Jun 29, 2022 $0.0962
-3.89%
$177.97 million $572,592
Jun 28, 2022 $0.0999
-2.27%
$184.82 million $846,983
Jun 27, 2022 $0.102
+3.77%
$189.09 million $1.35 million
Jun 26, 2022 $0.099
-6.36%
$183.11 million $489,593
Jun 25, 2022 $0.105
+5.20%
$194.83 million $599,507
Jun 24, 2022 $0.1
+4.59%
$184.99 million $568,470
Jun 23, 2022 $0.0955
+8.54%
$176.69 million $516,412
Jun 22, 2022 $0.088
-3.55%
$162.79 million $486,457
Jun 21, 2022 $0.0913
+2.50%
$168.94 million $521,451
Jun 20, 2022 $0.0893
+3.11%
$165.19 million $409,332
Jun 19, 2022 $0.0865
+5.59%
$160 million $314,973
Jun 18, 2022 $0.0819
-5.21%
$151.53 million $294,025