WAX Historical Data

WAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00674
+0.60%
$ 10.62 million $ 2,054
Apr 21, 1 PM $ 0.0067
-0.30%
$ 10.56 million $ 2,015
Apr 21, 12 PM $ 0.00672
+0.15%
$ 10.59 million $ 1,957
Apr 21, 11 AM $ 0.00671
+0.00%
$ 10.58 million $ 1,975
Apr 21, 10 AM $ 0.00671
+0.30%
$ 10.58 million $ 1,975
Apr 21, 9 AM $ 0.00669
-1.33%
$ 10.54 million $ 2,073
Apr 21, 8 AM $ 0.00678
+1.35%
$ 10.69 million $ 2,028
Apr 21, 7 AM $ 0.00669
+6.36%
$ 10.54 million $ 1,872
Apr 21, 6 AM $ 0.00629
-5.84%
$ 9.91 million $ 1,788
Apr 21, 5 AM $ 0.00668
+0.00%
$ 10.53 million $ 958
Apr 21, 4 AM $ 0.00668
+0.00%
$ 10.53 million $ 958
Apr 21, 1 AM $ 0.00667
-1.48%
$ 10.51 million $ 840
Apr 21, 12 AM $ 0.00677
-1.74%
$ 10.67 million $ 858
Apr 20, 11 PM $ 0.00689
+0.00%
$ 10.86 million $ 739
Apr 20, 10 PM $ 0.00688
+0.00%
$ 10.84 million $ 743
Apr 20, 9 PM $ 0.00679
+0.00%
$ 10.7 million $ 699
Apr 20, 8 PM $ 0.00679
+0.30%
$ 10.7 million $ 707
Apr 20, 7 PM $ 0.00677
+0.00%
$ 10.67 million $ 637
Apr 20, 6 PM $ 0.00677
+0.45%
$ 10.67 million $ 773
Apr 20, 5 PM $ 0.00675
+0.00%
$ 10.64 million $ 698
Apr 20, 2 PM $ 0.00658
+0.00%
$ 10.37 million $ 548
Apr 20, 1 PM $ 0.00658
-2.81%
$ 10.37 million $ 906
Apr 20, 12 PM $ 0.00677
+2.42%
$ 10.67 million $ 946
Apr 20, 11 AM $ 0.00661
+0.15%
$ 10.42 million $ 888
Apr 20, 10 AM $ 0.0066
+0.46%
$ 10.4 million $ 1,007
Apr 20, 9 AM $ 0.00657
+0.00%
$ 10.36 million $ 884
Apr 20, 8 AM $ 0.00657
+0.00%
$ 10.36 million $ 883
Apr 20, 7 AM $ 0.00678
+4.63%
$ 10.69 million $ 883
Apr 20, 6 AM $ 0.00648
-0.31%
$ 10.21 million $ 752
Apr 20, 5 AM $ 0.0065
+0.31%
$ 10.24 million $ 886
Apr 20, 4 AM $ 0.00648
-0.92%
$ 10.21 million $ 886
Apr 20, 2 AM $ 0.00654
+0.00%
$ 10.31 million $ 886
Apr 20, 1 AM $ 0.00654
-0.15%
$ 10.31 million $ 932
Apr 20, 12 AM $ 0.00655
+0.00%
$ 10.32 million $ 1,182
Apr 19, 11 PM $ 0.00655
-0.61%
$ 10.32 million $ 1,457
Apr 19, 10 PM $ 0.00659
+0.00%
$ 10.39 million $ 1,439
Apr 19, 9 PM $ 0.00659
+0.00%
$ 10.39 million $ 1,484
Apr 19, 8 PM $ 0.00659
-0.45%
$ 10.39 million $ 1,484
Apr 19, 7 PM $ 0.00662
-0.90%
$ 10.43 million $ 1,466
Apr 19, 6 PM $ 0.00668
+0.00%
$ 10.53 million $ 1,331
Apr 19, 4 PM $ 0.00668
+0.00%
$ 10.53 million $ 1,331
Apr 19, 3 PM $ 0.00668
+0.00%
$ 10.53 million $ 1,331
Apr 19, 2 PM $ 0.00668
+0.00%
$ 10.53 million $ 1,331
Apr 19, 1 PM $ 0.00668
+0.60%
$ 10.53 million $ 1,070
Apr 19, 12 PM $ 0.00664
+0.91%
$ 10.47 million $ 1,025
Apr 19, 11 AM $ 0.00658
+0.15%
$ 10.37 million $ 1,360
Apr 19, 10 AM $ 0.00657
+0.00%
$ 10.36 million $ 1,624
Apr 19, 9 AM $ 0.00657
+0.00%
$ 10.36 million $ 1,800
Apr 19, 8 AM $ 0.00657
+0.00%
$ 10.36 million $ 1,800
Apr 19, 7 AM $ 0.00657
-0.90%
$ 10.36 million $ 1,800