WAX Historical Data

WAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00617
-0.16%
$ 9.72 million $ 38,352
Feb 23, 6 PM $ 0.00618
-0.64%
$ 9.74 million $ 38,358
Feb 23, 5 PM $ 0.00622
-0.32%
$ 9.8 million $ 37,780
Feb 23, 4 PM $ 0.00624
-1.11%
$ 9.84 million $ 35,926
Feb 23, 3 PM $ 0.00631
+0.64%
$ 9.95 million $ 34,765
Feb 23, 2 PM $ 0.00627
-0.63%
$ 9.88 million $ 34,713
Feb 23, 1 PM $ 0.00631
-1.10%
$ 9.95 million $ 34,360
Feb 23, 12 PM $ 0.00638
+0.63%
$ 10.06 million $ 34,421
Feb 23, 11 AM $ 0.00634
+0.00%
$ 9.99 million $ 37,660
Feb 23, 10 AM $ 0.00641
+1.10%
$ 10.1 million $ 64,210
Feb 23, 9 AM $ 0.00634
+1.60%
$ 9.99 million $ 39,873
Feb 23, 8 AM $ 0.00624
-1.58%
$ 9.84 million $ 39,304
Feb 23, 7 AM $ 0.00634
+0.16%
$ 9.99 million $ 39,770
Feb 23, 6 AM $ 0.00633
+0.64%
$ 9.98 million $ 56,836
Feb 23, 5 AM $ 0.00629
+1.45%
$ 9.91 million $ 56,100
Feb 23, 4 AM $ 0.0062
-1.12%
$ 9.77 million $ 56,098
Feb 23, 3 AM $ 0.00627
+0.64%
$ 9.88 million $ 56,098
Feb 23, 2 AM $ 0.00623
+0.00%
$ 9.82 million $ 56,094
Feb 23, 1 AM $ 0.00623
-2.81%
$ 9.82 million $ 56,094
Feb 23, 12 AM $ 0.00641
-0.93%
$ 10.1 million $ 55,641
Feb 22, 11 PM $ 0.00647
+0.31%
$ 10.2 million $ 55,636
Feb 22, 10 PM $ 0.00645
+0.47%
$ 10.17 million $ 55,278
Feb 22, 9 PM $ 0.00642
-0.16%
$ 10.12 million $ 54,932
Feb 22, 8 PM $ 0.00643
+0.00%
$ 10.13 million $ 54,871
Feb 22, 7 PM $ 0.00643
-0.92%
$ 10.13 million $ 54,871
Feb 22, 6 PM $ 0.00649
+1.09%
$ 10.23 million $ 54,863
Feb 22, 5 PM $ 0.00642
-1.38%
$ 10.12 million $ 54,935
Feb 22, 4 PM $ 0.00651
+0.00%
$ 10.26 million $ 56,231
Feb 22, 3 PM $ 0.00651
+0.31%
$ 10.26 million $ 56,231
Feb 22, 2 PM $ 0.00649
-0.31%
$ 10.21 million $ 56,221
Feb 22, 1 PM $ 0.00651
-1.21%
$ 10.26 million $ 56,186
Feb 22, 12 PM $ 0.00659
+0.00%
$ 10.39 million $ 56,077
Feb 22, 11 AM $ 0.00659
-0.60%
$ 10.39 million $ 52,624
Feb 22, 10 AM $ 0.00663
+0.00%
$ 10.45 million $ 19,634
Feb 22, 9 AM $ 0.00663
+0.61%
$ 10.45 million $ 19,634
Feb 22, 8 AM $ 0.00659
-0.30%
$ 10.39 million $ 19,525
Feb 22, 7 AM $ 0.00661
+1.23%
$ 10.42 million $ 19,065
Feb 22, 6 AM $ 0.00653
-1.36%
$ 10.29 million $ 2,011
Feb 22, 5 AM $ 0.00662
+0.00%
$ 10.43 million $ 1,900
Feb 22, 4 AM $ 0.00662
-1.34%
$ 10.43 million $ 1,900
Feb 22, 3 AM $ 0.00671
+0.00%
$ 10.58 million $ 1,901
Feb 22, 2 AM $ 0.00671
+0.00%
$ 10.58 million $ 1,921
Feb 22, 1 AM $ 0.00671
+0.00%
$ 10.58 million $ 1,921
Feb 22, 12 AM $ 0.00671
-0.74%
$ 10.58 million $ 1,921
Feb 21, 11 PM $ 0.00676
-0.44%
$ 10.65 million $ 1,986
Feb 21, 10 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,944
Feb 21, 9 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,944
Feb 21, 8 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,944
Feb 21, 7 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,945
Feb 21, 6 PM $ 0.00679
-0.29%
$ 10.7 million $ 2,125