Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.087
+6.65%
$161.02 million $368,279
Jun 16, 2022 $0.0816
-8.79%
$150.98 million $323,533
Jun 15, 2022 $0.089
+6.33%
$164.6 million $542,808
Jun 14, 2022 $0.0837
+0.81%
$154.81 million $335,786
Jun 13, 2022 $0.0825
-13.52%
$152.54 million $543,789
Jun 12, 2022 $0.0954
-8.84%
$176.46 million $376,610
Jun 11, 2022 $0.104
-5.95%
$193.32 million $279,995
Jun 10, 2022 $0.111
-9.99%
$205.52 million $287,762
Jun 9, 2022 $0.123
-1.35%
$228.32 million $194,043
Jun 8, 2022 $0.125
-3.03%
$231.45 million $180,557
Jun 7, 2022 $0.129
-3.23%
$239.29 million $339,683
Jun 6, 2022 $0.134
+1.98%
$247.69 million $533,812
Jun 5, 2022 $0.131
+0.42%
$242.89 million $489,677
Jun 4, 2022 $0.131
-1.66%
$241.62 million $545,841
Jun 3, 2022 $0.132
-3.04%
$243.82 million $1.26 million
Jun 2, 2022 $0.135
+15.06%
$250.21 million $4.94 million
Jun 1, 2022 $0.117
-4.56%
$217.37 million $2.19 million
May 31, 2022 $0.124
+0.89%
$228.99 million $1.97 million
May 30, 2022 $0.123
+9.67%
$227.01 million $1.57 million
May 29, 2022 $0.111
+1.10%
$205.38 million $737,222
May 28, 2022 $0.11
+1.81%
$203.32 million $1.46 million
May 27, 2022 $0.108
-7.09%
$199.71 million $2.28 million
May 26, 2022 $0.116
-9.44%
$214.96 million $1.52 million
May 25, 2022 $0.128
-2.20%
$237.54 million $1.5 million
May 24, 2022 $0.131
-1.13%
$242.9 million $1.41 million
May 23, 2022 $0.133
-5.58%
$245.31 million $1.39 million
May 22, 2022 $0.142
+12.84%
$263.25 million $2.13 million
May 21, 2022 $0.126
+5.14%
$233.29 million $801,386
May 20, 2022 $0.12
-2.51%
$222.6 million $829,020
May 19, 2022 $0.123
+7.89%
$228.35 million $935,878
May 18, 2022 $0.115
-11.52%
$212.16 million $656,106
May 17, 2022 $0.13
+4.08%
$239.79 million $453,542
May 16, 2022 $0.124
-9.17%
$230.2 million $355,777
May 15, 2022 $0.136
+7.78%
$250.72 million $434,359
May 14, 2022 $0.126
+10.04%
$232.2 million $709,613
May 13, 2022 $0.113
+18.56%
$209.72 million $3.88 million
May 12, 2022 $0.0962
-11.60%
$177.94 million $8.55 million
May 11, 2022 $0.109
-26.69%
$201.11 million $10.37 million
May 10, 2022 $0.148
+4.08%
$273.47 million $8.92 million
May 9, 2022 $0.146
-17.51%
$270.27 million $6.47 million
May 8, 2022 $0.177
-5.45%
$327.61 million $760,166
May 7, 2022 $0.187
-4.75%
$346.58 million $441,394
May 6, 2022 $0.197
-3.05%
$363.58 million $2.17 million
May 5, 2022 $0.203
-11.22%
$375.03 million $5.9 million
May 4, 2022 $0.229
+9.45%
$424.23 million $5.34 million
May 3, 2022 $0.209
-3.17%
$385.94 million $4.08 million
May 2, 2022 $0.216
-2.88%
$398.92 million $3.77 million
May 1, 2022 $0.222
+3.79%
$410.93 million $5.31 million
Apr 30, 2022 $0.214
-9.33%
$396.1 million $3.24 million
Apr 29, 2022 $0.237
-5.40%
$437.74 million $3.42 million