Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.00377
+0.53%
$5.94 million $1,040
Jul 13, 7 AM $0.00375
+2.18%
$5.91 million $1,040
Jul 13, 6 AM $0.00367
-3.42%
$5.78 million $1,058
Jul 13, 5 AM $0.0038
+3.83%
$5.99 million $1,116
Jul 13, 4 AM $0.00366
-7.11%
$5.77 million $1,115
Jul 13, 3 AM $0.00394
-0.25%
$6.21 million $1,200
Jul 13, 2 AM $0.00395
+0.00%
$6.23 million $394
Jul 13, 1 AM $0.00395
+0.00%
$6.23 million $445
Jul 13, 12 AM $0.00395
+0.00%
$6.23 million $445
Jul 12, 11 PM $0.00395
+0.00%
$6.23 million $527
Jul 12, 10 PM $0.00395
+0.00%
$6.23 million $523
Jul 12, 9 PM $0.00395
+0.00%
$6.23 million $563
Jul 12, 8 PM $0.00395
+0.00%
$6.23 million $562
Jul 12, 7 PM $0.00393
+0.00%
$6.19 million $581
Jul 12, 6 PM $0.00393
+0.00%
$6.19 million $581
Jul 12, 5 PM $0.00393
+0.26%
$6.19 million $581
Jul 12, 4 PM $0.00392
+0.00%
$6.18 million $538
Jul 12, 3 PM $0.00392
+0.00%
$6.18 million $616
Jul 12, 2 PM $0.00392
-3.69%
$6.18 million $662
Jul 12, 1 PM $0.00407
+0.00%
$6.41 million $921
Jul 12, 12 PM $0.00407
-0.25%
$6.41 million $1,745
Jul 12, 11 AM $0.00408
+0.00%
$6.43 million $2,771
Jul 12, 10 AM $0.00408
+0.00%
$6.43 million $2,771
Jul 12, 9 AM $0.00408
+1.75%
$6.43 million $2,848
Jul 12, 8 AM $0.00401
+0.75%
$6.32 million $2,808
Jul 12, 7 AM $0.00398
+0.25%
$6.27 million $2,808
Jul 12, 6 AM $0.00397
-0.50%
$6.26 million $2,789
Jul 12, 5 AM $0.00399
-1.24%
$6.29 million $2,955
Jul 12, 4 AM $0.00404
-4.04%
$6.37 million $2,955
Jul 12, 3 AM $0.00421
+1.45%
$6.64 million $2,935
Jul 12, 2 AM $0.00415
+0.48%
$6.54 million $2,834
Jul 12, 1 AM $0.00413
+0.00%
$6.51 million $2,783
Jul 12, 12 AM $0.00413
-0.24%
$6.51 million $2,783
Jul 11, 11 PM $0.00414
-1.19%
$6.53 million $2,669
Jul 11, 10 PM $0.00419
+1.45%
$6.6 million $2,701
Jul 11, 9 PM $0.00413
+0.00%
$6.51 million $2,661
Jul 11, 8 PM $0.00413
-0.48%
$6.51 million $2,664
Jul 11, 7 PM $0.00415
+0.00%
$6.54 million $2,644
Jul 11, 6 PM $0.00415
+0.00%
$6.54 million $2,644
Jul 11, 5 PM $0.00415
+0.00%
$6.54 million $2,644
Jul 11, 4 PM $0.00415
+1.22%
$6.54 million $2,644
Jul 11, 3 PM $0.0041
-3.53%
$6.46 million $2,566
Jul 11, 2 PM $0.00425
-0.70%
$6.7 million $2,667
Jul 11, 1 PM $0.00428
+0.47%
$6.75 million $2,611
Jul 11, 12 PM $0.00426
+1.91%
$6.71 million $1,832
Jul 11, 11 AM $0.00418
+0.00%
$6.59 million $1,425
Jul 11, 10 AM $0.00418
+8.57%
$6.59 million $856
Jul 11, 9 AM $0.00385
+0.00%
$6.07 million $780
Jul 11, 8 AM $0.00385
-1.53%
$6.07 million $781
Jul 11, 7 AM $0.00391
-8.86%
$6.16 million $781