WAX Historical Data

WAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,945
Feb 21, 6 PM $ 0.00679
-0.29%
$ 10.7 million $ 2,125
Feb 21, 5 PM $ 0.00681
+0.44%
$ 10.73 million $ 2,032
Feb 21, 4 PM $ 0.00678
+0.00%
$ 10.69 million $ 987
Feb 21, 3 PM $ 0.00678
-0.44%
$ 10.69 million $ 1,186
Feb 21, 2 PM $ 0.00681
+0.29%
$ 10.73 million $ 1,243
Feb 21, 1 PM $ 0.00679
+0.15%
$ 10.7 million $ 1,239
Feb 21, 12 PM $ 0.00678
-0.88%
$ 10.69 million $ 1,279
Feb 21, 11 AM $ 0.00684
+0.44%
$ 10.78 million $ 1,347
Feb 21, 10 AM $ 0.00681
+0.00%
$ 10.73 million $ 1,282
Feb 21, 9 AM $ 0.00681
+0.15%
$ 10.73 million $ 1,282
Feb 21, 8 AM $ 0.0068
+1.19%
$ 10.72 million $ 1,276
Feb 21, 7 AM $ 0.00672
-1.03%
$ 10.59 million $ 1,277
Feb 21, 6 AM $ 0.00679
-0.44%
$ 10.7 million $ 1,277
Feb 21, 5 AM $ 0.00682
-0.15%
$ 10.75 million $ 1,257
Feb 21, 4 AM $ 0.00683
-0.58%
$ 10.77 million $ 1,296
Feb 21, 3 AM $ 0.00687
+1.03%
$ 10.83 million $ 1,295
Feb 21, 2 AM $ 0.0068
+0.00%
$ 10.72 million $ 1,275
Feb 21, 1 AM $ 0.0068
+0.00%
$ 10.72 million $ 1,275
Feb 21, 12 AM $ 0.0068
+0.15%
$ 10.72 million $ 1,275
Feb 20, 11 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,218
Feb 20, 10 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,219
Feb 20, 9 PM $ 0.00679
+0.00%
$ 10.7 million $ 1,451
Feb 20, 8 PM $ 0.00679
-0.15%
$ 10.7 million $ 1,564
Feb 20, 7 PM $ 0.0068
+0.29%
$ 10.72 million $ 1,564
Feb 20, 6 PM $ 0.00678
-0.73%
$ 10.69 million $ 1,413
Feb 20, 5 PM $ 0.00683
+1.04%
$ 10.77 million $ 1,413
Feb 20, 4 PM $ 0.00676
+0.00%
$ 10.65 million $ 862
Feb 20, 3 PM $ 0.00676
+1.20%
$ 10.65 million $ 729
Feb 20, 2 PM $ 0.00668
+0.91%
$ 10.53 million $ 695
Feb 20, 1 PM $ 0.00662
-2.65%
$ 10.43 million $ 2,566
Feb 20, 12 PM $ 0.0068
+0.89%
$ 10.72 million $ 2,865
Feb 20, 11 AM $ 0.00674
-0.74%
$ 10.62 million $ 2,867
Feb 20, 10 AM $ 0.00679
+0.89%
$ 10.7 million $ 2,877
Feb 20, 9 AM $ 0.00673
-0.88%
$ 10.61 million $ 2,877
Feb 20, 8 AM $ 0.00679
+0.00%
$ 10.7 million $ 2,877
Feb 20, 7 AM $ 0.00679
+0.89%
$ 10.7 million $ 2,877
Feb 20, 6 AM $ 0.00673
-0.88%
$ 10.61 million $ 2,877
Feb 20, 5 AM $ 0.00679
+1.19%
$ 10.7 million $ 2,877
Feb 20, 4 AM $ 0.00671
-0.15%
$ 10.58 million $ 2,839
Feb 20, 3 AM $ 0.00672
+0.00%
$ 10.59 million $ 2,839
Feb 20, 2 AM $ 0.00672
+0.00%
$ 10.59 million $ 3,004
Feb 20, 1 AM $ 0.00672
+0.00%
$ 10.59 million $ 3,004
Feb 20, 12 AM $ 0.00672
-0.88%
$ 10.59 million $ 3,004
Feb 19, 11 PM $ 0.00678
+0.30%
$ 10.69 million $ 2,925
Feb 19, 10 PM $ 0.00676
-2.31%
$ 10.65 million $ 2,925
Feb 19, 9 PM $ 0.00692
+1.91%
$ 10.91 million $ 2,693
Feb 19, 8 PM $ 0.00679
+0.15%
$ 10.7 million $ 2,580
Feb 19, 7 PM $ 0.00678
+1.35%
$ 10.69 million $ 2,580
Feb 19, 6 PM $ 0.00669
+0.60%
$ 10.54 million $ 2,580