WAX Historical Data

WAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00657
-0.90%
$ 10.36 million $ 1,800
Apr 19, 6 AM $ 0.00663
+0.91%
$ 10.45 million $ 4,365
Apr 19, 5 AM $ 0.00657
+0.00%
$ 10.36 million $ 4,231
Apr 19, 4 AM $ 0.00657
-0.15%
$ 10.36 million $ 4,256
Apr 19, 2 AM $ 0.00658
-1.50%
$ 10.37 million $ 4,349
Apr 19, 1 AM $ 0.00668
+0.91%
$ 10.53 million $ 4,303
Apr 19, 12 AM $ 0.00655
-2.96%
$ 10.32 million $ 4,035
Apr 18, 10 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,260
Apr 18, 9 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,269
Apr 18, 8 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,269
Apr 18, 7 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,397
Apr 18, 6 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,422
Apr 18, 5 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,587
Apr 18, 4 PM $ 0.00673
+0.00%
$ 10.61 million $ 4,614
Apr 18, 3 PM $ 0.00673
-1.75%
$ 10.61 million $ 4,912
Apr 18, 2 PM $ 0.00685
+1.18%
$ 10.8 million $ 6,802
Apr 18, 1 PM $ 0.00677
+0.00%
$ 10.67 million $ 6,871
Apr 18, 12 PM $ 0.00677
-1.46%
$ 10.67 million $ 7,202
Apr 18, 11 AM $ 0.00687
-0.43%
$ 10.83 million $ 6,731
Apr 18, 10 AM $ 0.0069
-0.14%
$ 10.88 million $ 6,728
Apr 18, 9 AM $ 0.00691
+0.29%
$ 10.89 million $ 6,851
Apr 18, 8 AM $ 0.00689
-1.43%
$ 10.86 million $ 7,102
Apr 18, 7 AM $ 0.00699
+2.19%
$ 11.02 million $ 7,231
Apr 18, 6 AM $ 0.00684
+0.00%
$ 10.78 million $ 5,228
Apr 18, 5 AM $ 0.00685
+0.00%
$ 10.8 million $ 5,228
Apr 18, 4 AM $ 0.00685
+0.44%
$ 10.8 million $ 5,417
Apr 18, 2 AM $ 0.00682
+0.00%
$ 10.75 million $ 5,324
Apr 18, 1 AM $ 0.00682
-1.16%
$ 10.75 million $ 5,324
Apr 18, 12 AM $ 0.00684
-0.15%
$ 10.78 million $ 5,402
Apr 17, 11 PM $ 0.00684
+0.00%
$ 10.78 million $ 4,902
Apr 17, 10 PM $ 0.00694
+1.46%
$ 10.94 million $ 4,902
Apr 17, 9 PM $ 0.00684
-0.15%
$ 10.78 million $ 4,848
Apr 17, 8 PM $ 0.00685
-0.29%
$ 10.8 million $ 4,967
Apr 17, 7 PM $ 0.00687
+0.44%
$ 10.83 million $ 4,854
Apr 17, 6 PM $ 0.00684
-3.80%
$ 10.78 million $ 5,207
Apr 17, 5 PM $ 0.00711
+0.42%
$ 11.21 million $ 5,099
Apr 17, 4 PM $ 0.00708
-2.88%
$ 11.16 million $ 5,071
Apr 17, 3 PM $ 0.00729
+4.59%
$ 11.49 million $ 4,772
Apr 17, 2 PM $ 0.00697
-1.55%
$ 10.99 million $ 3,166
Apr 17, 1 PM $ 0.00708
+2.91%
$ 11.16 million $ 3,485
Apr 17, 12 PM $ 0.00688
+0.15%
$ 10.84 million $ 3,130
Apr 17, 11 AM $ 0.00687
+0.00%
$ 10.83 million $ 3,130
Apr 17, 10 AM $ 0.00687
-1.29%
$ 10.83 million $ 3,091
Apr 17, 9 AM $ 0.00729
+6.89%
$ 11.49 million $ 2,647
Apr 17, 8 AM $ 0.00682
-1.30%
$ 10.75 million $ 2,395
Apr 17, 7 AM $ 0.00691
+1.32%
$ 10.89 million $ 2,294
Apr 17, 6 AM $ 0.00682
+0.00%
$ 10.75 million $ 14,208
Apr 17, 5 AM $ 0.00682
-1.30%
$ 10.75 million $ 14,208
Apr 17, 4 AM $ 0.00691
+0.29%
$ 10.89 million $ 13,994
Apr 17, 3 AM $ 0.00689
+0.00%
$ 10.86 million $ 14,147