WAX Historical Data

WAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00678
+1.35%
$ 10.69 million $ 2,580
Feb 19, 6 PM $ 0.00669
+0.60%
$ 10.54 million $ 2,580
Feb 19, 5 PM $ 0.00665
+0.00%
$ 10.48 million $ 2,681
Feb 19, 4 PM $ 0.00665
-0.75%
$ 10.48 million $ 2,681
Feb 19, 3 PM $ 0.0067
-0.59%
$ 10.56 million $ 2,614
Feb 19, 2 PM $ 0.00672
+0.60%
$ 10.59 million $ 2,652
Feb 19, 1 PM $ 0.00668
-3.47%
$ 10.53 million $ 781
Feb 19, 12 PM $ 0.00692
+1.62%
$ 10.62 million $ 382
Feb 19, 11 AM $ 0.00681
+1.95%
$ 10.73 million $ 628
Feb 19, 10 AM $ 0.00668
-0.30%
$ 10.53 million $ 761
Feb 19, 9 AM $ 0.0067
+0.90%
$ 10.56 million $ 971
Feb 19, 8 AM $ 0.00664
-0.60%
$ 10.47 million $ 971
Feb 19, 7 AM $ 0.00668
-0.15%
$ 10.53 million $ 993
Feb 19, 6 AM $ 0.00669
-0.30%
$ 10.54 million $ 997
Feb 19, 5 AM $ 0.00671
+0.00%
$ 10.58 million $ 1,074
Feb 19, 4 AM $ 0.00671
+0.15%
$ 10.58 million $ 1,117
Feb 19, 3 AM $ 0.0067
-1.33%
$ 10.56 million $ 1,117
Feb 19, 2 AM $ 0.00679
+1.19%
$ 10.7 million $ 1,043
Feb 19, 1 AM $ 0.00671
+0.00%
$ 10.58 million $ 982
Feb 19, 12 AM $ 0.00671
+0.00%
$ 10.58 million $ 1,011
Feb 18, 11 PM $ 0.00671
+0.00%
$ 10.58 million $ 1,205
Feb 18, 10 PM $ 0.00671
-0.45%
$ 10.58 million $ 1,205
Feb 18, 9 PM $ 0.00674
-0.30%
$ 10.62 million $ 1,241
Feb 18, 8 PM $ 0.00676
-0.73%
$ 10.65 million $ 1,241
Feb 18, 7 PM $ 0.00681
-0.73%
$ 10.73 million $ 1,241
Feb 18, 6 PM $ 0.00686
-0.87%
$ 10.81 million $ 1,854
Feb 18, 5 PM $ 0.00692
-0.29%
$ 10.91 million $ 1,901
Feb 18, 4 PM $ 0.00694
+0.00%
$ 10.94 million $ 1,833
Feb 18, 3 PM $ 0.00694
+0.43%
$ 10.94 million $ 1,823
Feb 18, 2 PM $ 0.00691
+0.29%
$ 10.89 million $ 1,848
Feb 18, 1 PM $ 0.00689
-1.57%
$ 10.86 million $ 5,569
Feb 18, 12 PM $ 0.007
+0.57%
$ 11.03 million $ 5,823
Feb 18, 11 AM $ 0.00696
-0.71%
$ 10.97 million $ 6,032
Feb 18, 10 AM $ 0.00701
+0.43%
$ 11.05 million $ 5,888
Feb 18, 9 AM $ 0.00698
+0.00%
$ 11 million $ 5,679
Feb 18, 8 AM $ 0.00698
+0.43%
$ 11 million $ 5,679
Feb 18, 7 AM $ 0.00695
-0.43%
$ 10.95 million $ 5,700
Feb 18, 6 AM $ 0.00698
+0.43%
$ 11 million $ 5,696
Feb 18, 5 AM $ 0.00695
-0.14%
$ 10.95 million $ 5,619
Feb 18, 4 AM $ 0.00696
-1.00%
$ 10.97 million $ 5,576
Feb 18, 3 AM $ 0.00703
+0.00%
$ 11.08 million $ 5,576
Feb 18, 2 AM $ 0.00703
+1.59%
$ 11.08 million $ 5,576
Feb 18, 1 AM $ 0.00692
-0.86%
$ 10.91 million $ 5,546
Feb 18, 12 AM $ 0.00698
+0.14%
$ 11 million $ 5,516
Feb 17, 11 PM $ 0.00697
-2.11%
$ 10.99 million $ 5,323
Feb 17, 10 PM $ 0.00712
+2.45%
$ 11.22 million $ 5,323
Feb 17, 9 PM $ 0.00695
-0.14%
$ 10.95 million $ 5,767
Feb 17, 8 PM $ 0.00696
-0.85%
$ 10.97 million $ 5,767
Feb 17, 7 PM $ 0.00702
-0.43%
$ 11.06 million $ 5,767
Feb 17, 6 PM $ 0.00705
+1.00%
$ 11.11 million $ 5,125