Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.00429
+11.72%
$6.76 million $1,047
Jul 11, 5 AM $0.00384
-2.54%
$6.05 million $823
Jul 11, 4 AM $0.00394
+0.25%
$6.21 million $824
Jul 11, 3 AM $0.00393
+0.00%
$6.19 million $824
Jul 11, 2 AM $0.00393
+2.61%
$6.19 million $825
Jul 11, 1 AM $0.00383
+0.00%
$6.04 million $1,006
Jul 11, 12 AM $0.00383
+0.00%
$6.04 million $1,006
Jul 10, 11 PM $0.00383
-4.25%
$6.04 million $1,007
Jul 10, 10 PM $0.004
+0.00%
$6.3 million $975
Jul 10, 9 PM $0.004
+0.00%
$6.3 million $975
Jul 10, 8 PM $0.004
+0.00%
$6.3 million $1,001
Jul 10, 7 PM $0.004
+0.00%
$6.3 million $1,001
Jul 10, 6 PM $0.004
+0.00%
$6.3 million $1,098
Jul 10, 5 PM $0.004
+0.00%
$6.3 million $1,098
Jul 10, 4 PM $0.004
+1.78%
$6.3 million $1,130
Jul 10, 3 PM $0.00393
-4.38%
$6.19 million $1,130
Jul 10, 2 PM $0.00411
+3.79%
$6.48 million $952
Jul 10, 1 PM $0.00396
-0.25%
$6.24 million $761
Jul 10, 12 PM $0.00397
-1.24%
$6.26 million $718
Jul 10, 11 AM $0.00402
-0.99%
$6.34 million $800
Jul 10, 10 AM $0.00406
+0.00%
$6.4 million $1,433
Jul 10, 9 AM $0.00406
+0.00%
$6.4 million $1,433
Jul 10, 8 AM $0.00406
+0.00%
$6.4 million $1,567
Jul 10, 7 AM $0.00406
+1.00%
$6.4 million $1,665
Jul 10, 6 AM $0.00402
+0.00%
$6.34 million $1,535
Jul 10, 5 AM $0.00402
+0.00%
$6.34 million $1,569
Jul 10, 4 AM $0.00402
-0.25%
$6.34 million $1,569
Jul 10, 3 AM $0.00403
-0.98%
$6.35 million $1,569
Jul 10, 2 AM $0.00407
+0.99%
$6.41 million $1,669
Jul 10, 1 AM $0.00399
+0.00%
$6.29 million $1,488
Jul 10, 12 AM $0.00399
-1.72%
$6.29 million $1,488
Jul 9, 11 PM $0.00406
+0.00%
$6.4 million $1,488
Jul 9, 10 PM $0.00406
+0.00%
$6.4 million $1,488
Jul 9, 9 PM $0.00406
+1.25%
$6.4 million $1,592
Jul 9, 8 PM $0.00401
+0.00%
$6.32 million $2,976
Jul 9, 7 PM $0.00401
+0.50%
$6.32 million $2,977
Jul 9, 6 PM $0.00399
+0.00%
$6.29 million $2,915
Jul 9, 5 PM $0.00399
+0.50%
$6.29 million $2,953
Jul 9, 4 PM $0.00397
-0.50%
$6.26 million $2,941
Jul 9, 3 PM $0.00399
+0.00%
$6.29 million $2,941
Jul 9, 2 PM $0.00399
+0.76%
$6.29 million $3,406
Jul 9, 1 PM $0.00396
+0.00%
$6.24 million $3,940
Jul 9, 12 PM $0.00396
-5.71%
$6.24 million $5,588
Jul 9, 11 AM $0.0042
+7.69%
$6.62 million $6,636
Jul 9, 10 AM $0.0039
-0.26%
$6.15 million $6,057
Jul 9, 9 AM $0.00391
-2.25%
$6.16 million $6,339
Jul 9, 8 AM $0.004
-1.48%
$6.3 million $6,246
Jul 9, 7 AM $0.00393
+1.03%
$6.19 million $6,420
Jul 9, 6 AM $0.00389
-2.02%
$6.13 million $6,235
Jul 9, 5 AM $0.00397
+0.00%
$6.26 million $6,201