WAX Historical Data

WAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00691
+0.29%
$ 10.89 million $ 13,994
Apr 17, 3 AM $ 0.00689
+0.00%
$ 10.86 million $ 14,147
Apr 17, 2 AM $ 0.00689
+0.00%
$ 10.86 million $ 14,147
Apr 17, 1 AM $ 0.00689
+1.17%
$ 10.86 million $ 14,147
Apr 17, 12 AM $ 0.00681
+0.00%
$ 10.73 million $ 14,089
Apr 16, 11 PM $ 0.00681
+0.00%
$ 10.73 million $ 14,152
Apr 16, 10 PM $ 0.00681
+0.00%
$ 10.73 million $ 14,171
Apr 16, 9 PM $ 0.00681
-2.01%
$ 10.73 million $ 14,395
Apr 16, 8 PM $ 0.00695
+0.00%
$ 10.95 million $ 14,298
Apr 16, 7 PM $ 0.00693
+0.00%
$ 10.92 million $ 14,283
Apr 16, 6 PM $ 0.00693
+1.61%
$ 10.92 million $ 13,984
Apr 16, 5 PM $ 0.00682
+0.29%
$ 10.75 million $ 13,928
Apr 16, 4 PM $ 0.0068
+0.15%
$ 10.72 million $ 13,968
Apr 16, 3 PM $ 0.00679
+0.89%
$ 10.7 million $ 13,995
Apr 16, 2 PM $ 0.0067
+0.00%
$ 10.56 million $ 13,714
Apr 16, 1 PM $ 0.0067
+0.30%
$ 10.56 million $ 13,394
Apr 16, 12 PM $ 0.00668
-0.74%
$ 10.53 million $ 13,332
Apr 16, 11 AM $ 0.00673
+0.00%
$ 10.61 million $ 13,449
Apr 16, 10 AM $ 0.00673
+0.75%
$ 10.61 million $ 13,430
Apr 16, 9 AM $ 0.00668
+0.00%
$ 10.53 million $ 13,412
Apr 16, 8 AM $ 0.00668
-0.15%
$ 10.53 million $ 13,399
Apr 16, 7 AM $ 0.00669
-0.15%
$ 10.54 million $ 13,371
Apr 16, 6 AM $ 0.0067
-1.18%
$ 10.56 million $ 875
Apr 16, 5 AM $ 0.00678
+0.00%
$ 10.69 million $ 1,125
Apr 16, 4 AM $ 0.00678
+1.50%
$ 10.69 million $ 1,126
Apr 16, 3 AM $ 0.00668
+0.00%
$ 10.53 million $ 972
Apr 16, 2 AM $ 0.00668
+0.00%
$ 10.53 million $ 1,095
Apr 16, 1 AM $ 0.00668
+0.30%
$ 10.53 million $ 1,398
Apr 16, 12 AM $ 0.00666
-0.60%
$ 10.5 million $ 1,357
Apr 15, 11 PM $ 0.0067
+0.00%
$ 10.56 million $ 1,315
Apr 15, 10 PM $ 0.0067
-0.89%
$ 10.56 million $ 1,315
Apr 15, 9 PM $ 0.00668
+0.75%
$ 10.53 million $ 1,072
Apr 15, 8 PM $ 0.00663
+0.00%
$ 10.45 million $ 1,101
Apr 15, 7 PM $ 0.00663
+1.22%
$ 10.45 million $ 1,127
Apr 15, 6 PM $ 0.00655
+0.46%
$ 10.32 million $ 1,048
Apr 15, 5 PM $ 0.00661
+0.00%
$ 10.42 million $ 1,331
Apr 15, 4 PM $ 0.00661
+2.16%
$ 10.42 million $ 3,236
Apr 15, 3 PM $ 0.00647
-0.92%
$ 10.2 million $ 3,212
Apr 15, 2 PM $ 0.00653
+0.00%
$ 10.29 million $ 3,234
Apr 15, 1 PM $ 0.00653
+1.40%
$ 10.29 million $ 3,290
Apr 15, 12 PM $ 0.00644
-1.08%
$ 10.15 million $ 3,310
Apr 15, 11 AM $ 0.00643
-0.46%
$ 10.13 million $ 3,236
Apr 15, 10 AM $ 0.00646
+0.31%
$ 10.18 million $ 3,236
Apr 15, 9 AM $ 0.00644
-0.31%
$ 10.15 million $ 3,235
Apr 15, 8 AM $ 0.00646
+0.00%
$ 10.18 million $ 4,278
Apr 15, 7 AM $ 0.00645
-0.31%
$ 10.17 million $ 4,435
Apr 15, 6 AM $ 0.00647
-0.46%
$ 10.2 million $ 4,435
Apr 15, 5 AM $ 0.0065
+0.00%
$ 10.24 million $ 4,185
Apr 15, 4 AM $ 0.0065
+0.00%
$ 10.24 million $ 4,184
Apr 15, 3 AM $ 0.00653
+0.00%
$ 10.29 million $ 4,184