Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2026 $0.00553
-8.60%
$8.72 million $2,046
Jun 1, 2026 $0.00605
+0.00%
$9.54 million $8,096
May 31, 2026 $0.00605
-0.49%
$9.54 million $5,000
May 30, 2026 $0.00608
+3.05%
$9.58 million $8,434
May 29, 2026 $0.0059
+0.34%
$9.3 million $9,649
May 28, 2026 $0.00588
-2.33%
$9.27 million $8,652
May 27, 2026 $0.00602
-0.50%
$9.49 million $6,418
May 26, 2026 $0.00605
-3.35%
$9.61 million $6,225
May 25, 2026 $0.00626
+1.62%
$9.87 million $5,513
May 24, 2026 $0.00616
-1.60%
$9.71 million $1,972
May 23, 2026 $0.00626
+2.45%
$9.87 million $53,840
May 22, 2026 $0.00611
-2.08%
$9.63 million $5,623
May 21, 2026 $0.00624
+0.32%
$9.84 million $7,733
May 20, 2026 $0.00622
+0.00%
$9.8 million $11,010
May 19, 2026 $0.00622
-2.51%
$9.8 million $12,858
May 18, 2026 $0.00638
+0.63%
$10.06 million $4,424
May 17, 2026 $0.00634
-1.25%
$9.99 million $2,060
May 16, 2026 $0.00642
-0.77%
$10.12 million $2,772
May 15, 2026 $0.00647
-4.29%
$10.2 million $9,117
May 14, 2026 $0.00676
+0.90%
$10.65 million $12,897
May 13, 2026 $0.0067
-3.46%
$10.56 million $29,308
May 12, 2026 $0.00694
-4.14%
$10.94 million $10,548
May 11, 2026 $0.00724
-1.23%
$11.41 million $14,615
May 10, 2026 $0.00733
+3.53%
$11.55 million $4,909
May 9, 2026 $0.00708
-0.84%
$11.16 million $7,762
May 8, 2026 $0.00714
+4.39%
$11.25 million $13,670
May 7, 2026 $0.00775
+13.47%
$12.22 million $56,333
May 6, 2026 $0.00683
+2.40%
$10.77 million $13,101
May 5, 2026 $0.00667
+2.77%
$10.51 million $2,715
May 4, 2026 $0.00649
-0.61%
$10.23 million $38,933
May 3, 2026 $0.00653
-1.80%
$10.29 million $2,377
May 2, 2026 $0.00665
+3.26%
$10.48 million $2,051
May 1, 2026 $0.00644
-1.83%
$10.15 million $4,465
Apr 30, 2026 $0.00656
+0.61%
$10.34 million $3,376
Apr 29, 2026 $0.00652
-3.83%
$10.28 million $2,768
Apr 28, 2026 $0.00678
+1.95%
$10.69 million $4,774
Apr 27, 2026 $0.00665
-2.21%
$10.48 million $2,659
Apr 26, 2026 $0.00678
+0.44%
$10.69 million $2,272
Apr 25, 2026 $0.00675
+0.30%
$10.64 million $2,052
Apr 24, 2026 $0.00673
-0.44%
$10.61 million $2,365
Apr 23, 2026 $0.00676
-0.29%
$10.65 million $2,786
Apr 22, 2026 $0.00678
+1.65%
$10.69 million $11,025
Apr 21, 2026 $0.00667
-3.19%
$10.51 million $2,464
Apr 20, 2026 $0.00689
+5.19%
$10.86 million $739
Apr 19, 2026 $0.00655
-2.96%
$10.32 million $1,457
Apr 18, 2026 $0.00673
-1.75%
$10.64 million $4,260
Apr 17, 2026 $0.00684
+0.44%
$10.78 million $4,902
Apr 16, 2026 $0.00681
+1.64%
$10.73 million $14,152
Apr 15, 2026 $0.0067
+3.55%
$10.56 million $1,315
Apr 14, 2026 $0.00647
-2.12%
$10.2 million $4,148