Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.00439
+0.23%
$6.92 million $21,981
Sep 3, 9 PM $0.00438
+0.00%
$6.9 million $23,447
Sep 3, 8 PM $0.00438
+0.46%
$6.9 million $23,191
Sep 3, 7 PM $0.00438
+0.00%
$6.9 million $23,145
Sep 3, 6 PM $0.00438
+0.00%
$6.9 million $22,666
Sep 3, 5 PM $0.00438
+0.92%
$6.9 million $22,508
Sep 3, 4 PM $0.00434
-0.46%
$6.84 million $25,856
Sep 3, 3 PM $0.00436
+0.69%
$6.87 million $25,779
Sep 3, 2 PM $0.00433
+0.70%
$6.82 million $25,486
Sep 3, 1 PM $0.00427
-0.93%
$6.73 million $23,914
Sep 3, 12 PM $0.00431
-0.46%
$6.79 million $23,070
Sep 3, 11 AM $0.00433
+0.46%
$6.82 million $23,207
Sep 3, 10 AM $0.00431
+0.00%
$6.79 million $24,230
Sep 3, 9 AM $0.00433
-0.92%
$6.82 million $24,238
Sep 3, 8 AM $0.00437
+2.10%
$6.89 million $24,236
Sep 3, 7 AM $0.00428
-1.15%
$6.75 million $23,971
Sep 3, 6 AM $0.00433
+1.41%
$6.82 million $23,364
Sep 3, 5 AM $0.00427
-1.61%
$6.73 million $21,870
Sep 3, 4 AM $0.00434
-0.91%
$6.84 million $21,592
Sep 3, 3 AM $0.00438
-3.52%
$6.9 million $24,157
Sep 3, 2 AM $0.00454
+1.11%
$7.16 million $21,291
Sep 3, 1 AM $0.00449
-1.54%
$7.08 million $21,251
Sep 3, 12 AM $0.00456
+6.79%
$7.19 million $20,435
Sep 2, 11 PM $0.00427
-0.93%
$6.73 million $15,411
Sep 2, 10 PM $0.00431
+0.23%
$6.79 million $14,047
Sep 2, 9 PM $0.0043
+0.94%
$6.78 million $12,101
Sep 2, 8 PM $0.00426
-0.23%
$6.71 million $12,079
Sep 2, 7 PM $0.00427
-0.70%
$6.73 million $12,227
Sep 2, 6 PM $0.0043
+1.42%
$6.78 million $13,440
Sep 2, 5 PM $0.00424
-1.40%
$6.68 million $13,452
Sep 2, 4 PM $0.0043
+1.42%
$6.78 million $10,099
Sep 2, 3 PM $0.00424
-1.62%
$6.68 million $9,961
Sep 2, 2 PM $0.00431
+1.65%
$6.79 million $9,961
Sep 2, 1 PM $0.00424
-0.70%
$6.68 million $9,967
Sep 2, 12 PM $0.00427
-0.23%
$6.73 million $9,930
Sep 2, 11 AM $0.00428
+2.39%
$6.75 million $9,782
Sep 2, 10 AM $0.00418
-0.95%
$6.59 million $9,388
Sep 2, 9 AM $0.00422
-0.94%
$6.65 million $9,339
Sep 2, 8 AM $0.00426
-0.23%
$6.71 million $10,365
Sep 2, 7 AM $0.00427
-1.16%
$6.73 million $11,267
Sep 2, 6 AM $0.00432
+0.47%
$6.81 million $11,257
Sep 2, 5 AM $0.0043
+1.18%
$6.78 million $10,983
Sep 2, 4 AM $0.00425
-1.16%
$6.7 million $12,004
Sep 2, 3 AM $0.0043
+2.87%
$6.78 million $8,703
Sep 2, 2 AM $0.00413
+0.24%
$6.51 million $8,537
Sep 2, 1 AM $0.00412
-0.24%
$6.49 million $8,596
Sep 2, 12 AM $0.00413
+0.24%
$6.51 million $8,694
Sep 1, 11 PM $0.00412
+0.00%
$6.49 million $8,599
Sep 1, 10 PM $0.00412
-0.24%
$6.49 million $8,740
Sep 1, 9 PM $0.00413
-0.24%
$6.51 million $9,573