WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.00397
+0.00%
$ 6.26 million $ 3,745
Jul 27, 4 AM $ 0.00397
+4.20%
$ 6.26 million $ 4,179
Jul 27, 3 AM $ 0.00381
-4.03%
$ 6.01 million $ 3,196
Jul 27, 2 AM $ 0.00397
+0.51%
$ 6.26 million $ 3,081
Jul 27, 1 AM $ 0.00395
+3.40%
$ 6.23 million $ 2,795
Jul 27, 12 AM $ 0.00382
+0.00%
$ 6.02 million $ 2,697
Jul 26, 11 PM $ 0.00382
+0.00%
$ 6.02 million $ 2,754
Jul 26, 10 PM $ 0.00382
-0.52%
$ 6.02 million $ 2,754
Jul 26, 9 PM $ 0.00384
+0.00%
$ 6.05 million $ 2,744
Jul 26, 8 PM $ 0.00384
-2.04%
$ 6.05 million $ 2,744
Jul 26, 7 PM $ 0.00392
+1.55%
$ 6.18 million $ 2,740
Jul 26, 6 PM $ 0.00386
+1.05%
$ 6.08 million $ 2,445
Jul 26, 5 PM $ 0.00382
+0.26%
$ 6.02 million $ 2,444
Jul 26, 4 PM $ 0.00381
+2.14%
$ 6.01 million $ 2,470
Jul 26, 3 PM $ 0.00373
+0.27%
$ 5.88 million $ 2,470
Jul 26, 2 PM $ 0.00372
-1.85%
$ 5.86 million $ 2,539
Jul 26, 1 PM $ 0.00379
-0.79%
$ 5.97 million $ 2,539
Jul 26, 12 PM $ 0.00382
-3.05%
$ 6.02 million $ 2,539
Jul 26, 11 AM $ 0.00394
-0.25%
$ 6.21 million $ 2,111
Jul 26, 10 AM $ 0.00395
+3.67%
$ 6.23 million $ 1,432
Jul 26, 9 AM $ 0.00381
-2.81%
$ 6.01 million $ 1,212
Jul 26, 8 AM $ 0.00392
-0.25%
$ 6.18 million $ 1,037
Jul 26, 7 AM $ 0.00393
-0.76%
$ 6.19 million $ 875
Jul 26, 6 AM $ 0.00396
+0.25%
$ 6.24 million $ 875
Jul 26, 5 AM $ 0.00395
+0.51%
$ 6.23 million $ 5,997
Jul 26, 4 AM $ 0.00392
-0.25%
$ 6.18 million $ 5,564
Jul 26, 3 AM $ 0.00393
+0.00%
$ 6.19 million $ 5,564
Jul 26, 2 AM $ 0.00393
+0.51%
$ 6.19 million $ 5,564
Jul 26, 1 AM $ 0.00391
+0.00%
$ 6.16 million $ 5,550
Jul 26, 12 AM $ 0.00391
+0.51%
$ 6.16 million $ 6,308
Jul 25, 11 PM $ 0.00389
+0.26%
$ 6.13 million $ 6,255
Jul 25, 9 PM $ 0.00388
+0.00%
$ 6.12 million $ 6,251
Jul 25, 8 PM $ 0.00388
+0.00%
$ 6.12 million $ 6,255
Jul 25, 7 PM $ 0.00388
+0.00%
$ 6.12 million $ 6,255
Jul 25, 6 PM $ 0.00388
+0.00%
$ 6.12 million $ 6,255
Jul 25, 5 PM $ 0.00388
-0.51%
$ 6.12 million $ 6,255
Jul 25, 4 PM $ 0.0039
-0.76%
$ 6.15 million $ 6,340
Jul 25, 3 PM $ 0.00393
+3.15%
$ 6.19 million $ 6,340
Jul 25, 2 PM $ 0.00381
+0.00%
$ 6.01 million $ 6,271
Jul 25, 1 PM $ 0.00381
+0.00%
$ 6.01 million $ 6,271
Jul 25, 12 PM $ 0.00381
+0.00%
$ 6.01 million $ 6,271
Jul 25, 11 AM $ 0.00381
+0.26%
$ 6.01 million $ 6,271
Jul 25, 10 AM $ 0.0038
+1.88%
$ 5.99 million $ 6,271
Jul 25, 9 AM $ 0.00373
-1.58%
$ 5.88 million $ 6,315
Jul 25, 8 AM $ 0.00379
+2.99%
$ 5.97 million $ 6,315
Jul 25, 7 AM $ 0.00368
-4.66%
$ 5.8 million $ 6,315
Jul 25, 6 AM $ 0.00386
+9.35%
$ 6.08 million $ 6,315
Jul 25, 5 AM $ 0.00353
+0.00%
$ 5.56 million $ 984
Jul 25, 4 AM $ 0.00353
-2.49%
$ 5.56 million $ 984
Jul 25, 3 AM $ 0.00362
+0.00%
$ 5.71 million $ 984