WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00436
-2.90%
$ 6.87 million $ 3,029
Jun 9, 7 PM $ 0.00449
+0.00%
$ 7.08 million $ 2,895
Jun 9, 6 PM $ 0.00449
+0.00%
$ 7.08 million $ 2,941
Jun 9, 5 PM $ 0.00449
+1.13%
$ 7.08 million $ 2,941
Jun 9, 4 PM $ 0.00444
-3.48%
$ 7 million $ 2,731
Jun 9, 3 PM $ 0.0046
+2.00%
$ 7.25 million $ 2,451
Jun 9, 2 PM $ 0.00451
+0.00%
$ 7.11 million $ 2,838
Jun 9, 1 PM $ 0.00451
+5.62%
$ 7.11 million $ 2,838
Jun 9, 12 PM $ 0.00427
+0.95%
$ 6.73 million $ 2,643
Jun 9, 11 AM $ 0.00423
+0.00%
$ 6.67 million $ 6,707
Jun 9, 10 AM $ 0.00423
+2.42%
$ 6.67 million $ 6,732
Jun 9, 9 AM $ 0.00413
-2.13%
$ 6.51 million $ 6,714
Jun 9, 8 AM $ 0.00422
-5.38%
$ 6.65 million $ 6,778
Jun 9, 7 AM $ 0.00446
-0.67%
$ 7.03 million $ 6,981
Jun 9, 6 AM $ 0.00449
-0.44%
$ 7.08 million $ 7,004
Jun 9, 5 AM $ 0.00451
+0.45%
$ 7.11 million $ 7,004
Jun 9, 4 AM $ 0.00449
+0.90%
$ 7.08 million $ 7,145
Jun 9, 3 AM $ 0.00445
+0.00%
$ 7.01 million $ 7,030
Jun 9, 2 AM $ 0.00445
-3.05%
$ 7.01 million $ 7,072
Jun 9, 1 AM $ 0.00459
-0.22%
$ 7.23 million $ 6,693
Jun 9, 12 AM $ 0.0046
-4.37%
$ 7.25 million $ 6,687
Jun 8, 11 PM $ 0.00481
+0.00%
$ 7.58 million $ 6,975
Jun 8, 10 PM $ 0.00481
-0.62%
$ 7.58 million $ 6,975
Jun 8, 9 PM $ 0.00484
+3.20%
$ 7.63 million $ 6,880
Jun 8, 8 PM $ 0.00469
+0.21%
$ 7.39 million $ 6,556
Jun 8, 7 PM $ 0.00468
-0.43%
$ 7.38 million $ 6,600
Jun 8, 6 PM $ 0.0047
-1.05%
$ 7.41 million $ 6,767
Jun 8, 5 PM $ 0.00475
+0.00%
$ 7.49 million $ 6,767
Jun 8, 4 PM $ 0.00475
+0.00%
$ 7.49 million $ 6,972
Jun 8, 3 PM $ 0.00475
+1.50%
$ 7.49 million $ 6,996
Jun 8, 2 PM $ 0.00468
-2.90%
$ 7.38 million $ 6,584
Jun 8, 1 PM $ 0.00482
+0.84%
$ 7.6 million $ 6,584
Jun 8, 12 PM $ 0.00478
-0.21%
$ 7.53 million $ 6,524
Jun 8, 11 AM $ 0.00479
+1.05%
$ 7.55 million $ 2,418
Jun 8, 10 AM $ 0.00474
+0.64%
$ 7.47 million $ 2,393
Jun 8, 9 AM $ 0.00471
-0.21%
$ 7.42 million $ 3,628
Jun 8, 8 AM $ 0.00472
-0.63%
$ 7.44 million $ 3,586
Jun 8, 7 AM $ 0.00475
+1.71%
$ 7.49 million $ 4,545
Jun 8, 6 AM $ 0.00467
+0.00%
$ 7.36 million $ 4,483
Jun 8, 5 AM $ 0.00467
-0.43%
$ 7.36 million $ 4,366
Jun 8, 4 AM $ 0.00469
+0.00%
$ 7.39 million $ 4,342
Jun 8, 3 AM $ 0.00469
-0.42%
$ 7.39 million $ 4,342
Jun 8, 2 AM $ 0.00471
+0.00%
$ 7.42 million $ 4,387
Jun 8, 1 AM $ 0.00471
-0.21%
$ 7.42 million $ 4,367
Jun 8, 12 AM $ 0.00472
+0.43%
$ 7.44 million $ 4,443
Jun 7, 11 PM $ 0.0047
+0.00%
$ 7.41 million $ 3,351
Jun 7, 10 PM $ 0.0047
-0.63%
$ 7.41 million $ 3,452
Jun 7, 9 PM $ 0.00473
+0.00%
$ 7.46 million $ 3,440
Jun 7, 8 PM $ 0.00473
-0.42%
$ 7.46 million $ 3,483
Jun 7, 7 PM $ 0.00469
-0.64%
$ 7.39 million $ 3,370