WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0065
+0.00%
$ 10.24 million $ 727
Apr 9, 12 AM $ 0.0065
+0.00%
$ 10.24 million $ 786
Apr 8, 11 PM $ 0.0065
-2.40%
$ 10.24 million $ 785
Apr 8, 10 PM $ 0.00666
+0.00%
$ 10.5 million $ 943
Apr 8, 9 PM $ 0.00666
+0.00%
$ 10.5 million $ 1,002
Apr 8, 8 PM $ 0.00666
+0.00%
$ 10.5 million $ 1,067
Apr 8, 7 PM $ 0.00666
+0.00%
$ 10.5 million $ 1,067
Apr 8, 6 PM $ 0.00666
+2.30%
$ 10.5 million $ 1,067
Apr 8, 5 PM $ 0.00651
-2.25%
$ 10.26 million $ 1,113
Apr 8, 4 PM $ 0.00666
+0.76%
$ 10.5 million $ 1,111
Apr 8, 3 PM $ 0.00661
+1.38%
$ 10.42 million $ 911
Apr 8, 2 PM $ 0.00653
-2.10%
$ 10.29 million $ 833
Apr 8, 1 PM $ 0.00667
+0.00%
$ 10.51 million $ 622
Apr 8, 11 AM $ 0.00667
+1.99%
$ 10.51 million $ 750
Apr 8, 10 AM $ 0.00654
+0.00%
$ 10.31 million $ 822
Apr 8, 9 AM $ 0.00654
+0.00%
$ 10.31 million $ 822
Apr 8, 8 AM $ 0.00654
+0.00%
$ 10.31 million $ 822
Apr 8, 7 AM $ 0.00654
+0.00%
$ 10.31 million $ 822
Apr 8, 6 AM $ 0.00654
+0.00%
$ 10.31 million $ 1,804
Apr 8, 5 AM $ 0.00654
-1.95%
$ 10.31 million $ 1,804
Apr 8, 4 AM $ 0.00667
+0.91%
$ 10.51 million $ 1,798
Apr 8, 3 AM $ 0.00661
+0.00%
$ 10.42 million $ 1,798
Apr 8, 2 AM $ 0.00661
+0.00%
$ 10.42 million $ 1,838
Apr 8, 1 AM $ 0.00661
+0.92%
$ 10.42 million $ 1,838
Apr 8, 12 AM $ 0.00655
+0.00%
$ 10.32 million $ 1,779
Apr 7, 11 PM $ 0.00655
+2.02%
$ 10.32 million $ 1,779
Apr 7, 10 PM $ 0.00642
+1.58%
$ 10.12 million $ 1,542
Apr 7, 9 PM $ 0.00632
-0.47%
$ 9.96 million $ 1,482
Apr 7, 8 PM $ 0.00635
+0.00%
$ 10.01 million $ 1,438
Apr 7, 7 PM $ 0.00635
+0.00%
$ 10.01 million $ 1,719
Apr 7, 6 PM $ 0.00635
+0.47%
$ 10.01 million $ 1,719
Apr 7, 5 PM $ 0.00632
+0.00%
$ 9.96 million $ 1,661
Apr 7, 4 PM $ 0.00632
+0.00%
$ 9.96 million $ 1,869
Apr 7, 3 PM $ 0.00632
+0.00%
$ 9.96 million $ 1,957
Apr 7, 2 PM $ 0.00632
-0.47%
$ 9.96 million $ 2,054
Apr 7, 1 PM $ 0.00635
+0.79%
$ 10.01 million $ 4,392
Apr 7, 12 PM $ 0.0063
+0.00%
$ 9.93 million $ 12,046
Apr 7, 11 AM $ 0.0063
-1.10%
$ 9.93 million $ 12,046
Apr 7, 10 AM $ 0.00637
+0.16%
$ 10.04 million $ 11,953
Apr 7, 9 AM $ 0.00636
+0.00%
$ 10.02 million $ 11,949
Apr 7, 8 AM $ 0.00636
+0.00%
$ 10.02 million $ 11,949
Apr 7, 7 AM $ 0.00636
+0.47%
$ 10.02 million $ 11,995
Apr 7, 6 AM $ 0.00633
+0.00%
$ 9.98 million $ 11,013
Apr 7, 5 AM $ 0.00633
+0.00%
$ 9.98 million $ 11,013
Apr 7, 4 AM $ 0.00633
-0.94%
$ 9.98 million $ 11,013
Apr 7, 3 AM $ 0.00639
-0.16%
$ 10.07 million $ 11,013
Apr 7, 2 AM $ 0.0064
+0.00%
$ 10.09 million $ 10,973
Apr 7, 1 AM $ 0.0064
+0.00%
$ 10.09 million $ 11,018
Apr 7, 12 AM $ 0.0064
+0.00%
$ 10.09 million $ 11,018
Apr 6, 11 PM $ 0.0064
+0.00%
$ 10.09 million $ 11,018