WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,354
4:06 PM $ 0.00638
+0.31%
$ 10.06 million $ 1,314
4:05 PM $ 0.00636
+0.00%
$ 10.06 million $ 1,295
4:04 PM $ 0.00636
-0.31%
$ 10.02 million $ 1,295
4:03 PM $ 0.00638
+0.16%
$ 10.02 million $ 1,235
3:42 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,235
3:41 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,255
3:39 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,255
3:38 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,371
3:31 PM $ 0.00637
-0.31%
$ 10.04 million $ 1,351
3:30 PM $ 0.00639
+0.00%
$ 10.04 million $ 1,331
3:29 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,331
3:28 PM $ 0.00645
+0.00%
$ 10.07 million $ 1,331
3:11 PM $ 0.00645
+0.00%
$ 10.17 million $ 1,331
3:08 PM $ 0.00645
+0.00%
$ 10.17 million $ 1,331
2:43 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,318
2:40 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,318
2:36 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,318
2:19 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,318
2:10 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,927
1:46 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,927
1:45 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,927
1:36 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,927
1:32 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,927
1:31 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,947
1:30 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,967
1:29 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,967
1:28 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,967
1:12 PM $ 0.00639
+0.00%
$ 10.07 million $ 4,967
1:04 PM $ 0.00639
-0.62%
$ 10.07 million $ 5,077
12:37 PM $ 0.00642
+0.00%
$ 10.12 million $ 5,057
12:36 PM $ 0.00642
+0.00%
$ 10.12 million $ 5,057
12:26 PM $ 0.00642
+0.00%
$ 10.12 million $ 5,057
12:23 PM $ 0.00642
+0.47%
$ 10.12 million $ 5,048
12:06 PM $ 0.00639
+0.00%
$ 10.07 million $ 5,048
11:55 AM $ 0.00639
+0.00%
$ 10.07 million $ 5,048
11:54 AM $ 0.00639
+0.00%
$ 10.07 million $ 5,048
11:46 AM $ 0.00639
+0.00%
$ 10.07 million $ 5,048
11:32 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,048
11:29 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,047
11:28 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,047
11:24 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,047
10:54 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,037
10:53 AM $ 0.0064
-0.93%
$ 10.1 million $ 5,037
10:52 AM $ 0.00646
+0.00%
$ 10.1 million $ 5,037
10:41 AM $ 0.00646
+0.00%
$ 10.18 million $ 5,125
10:40 AM $ 0.00646
+0.00%
$ 10.18 million $ 5,125
10:29 AM $ 0.00646
+0.00%
$ 10.18 million $ 5,125
10:24 AM $ 0.0064
+0.00%
$ 10.09 million $ 5,260
10:17 AM $ 0.0064
+0.00%
$ 10.09 million $ 5,251