WAX Historical Data

WAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0677
+11.13%
$ 105.24 million $ 2.54 million
Oct 30 $ 0.0609
+3.64%
$ 96.03 million $ 1.47 million
Oct 23 $ 0.0587
+12.32%
$ 92.57 million $ 3.15 million
Oct 16 $ 0.0523
+8.26%
$ 82.44 million $ 1.82 million
Oct 9 $ 0.0482
-0.85%
$ 76.37 million $ 1.39 million
Oct 2 $ 0.0422
-5.03%
$ 66.51 million $ 429,740
Sep 25 $ 0.0445
+6.99%
$ 70.11 million $ 615,250
Sep 18 $ 0.0428
+1.74%
$ 65.54 million $ 321,790
Sep 11 $ 0.0409
+7.17%
$ 66.17 million $ 373,565
Sep 4 $ 0.0382
-1.43%
$ 60.16 million $ 456,883
Aug 28 $ 0.0388
-6.20%
$ 61.09 million $ 371,167
Aug 21 $ 0.0412
-2.38%
$ 65.13 million $ 350,055
Aug 14 $ 0.0414
-15.27%
$ 66.55 million $ 458,217
Aug 7 $ 0.0492
-1.40%
$ 77.07 million $ 413,243
Jul 31 $ 0.0499
-5.41%
$ 78.64 million $ 773,347
Jul 24 $ 0.0527
-7.40%
$ 83.06 million $ 2.29 million
Jul 17 $ 0.057
+9.36%
$ 89.86 million $ 1.85 million
Jul 10 $ 0.0521
+5.71%
$ 82.09 million $ 1.8 million
Jul 3 $ 0.0481
-2.79%
$ 75.78 million $ 706,150
Jun 26 $ 0.0494
-0.20%
$ 77.82 million $ 1.12 million
Jun 19 $ 0.0496
+20.39%
$ 77.98 million $ 2.89 million
Jun 12 $ 0.0419
-1.03%
$ 64.86 million $ 1.78 million
Jun 5 $ 0.0424
-21.56%
$ 66.79 million $ 2.7 million
May 29 $ 0.054
-3.63%
$ 85.18 million $ 553,697
May 22 $ 0.0556
-2.36%
$ 88.28 million $ 590,767
May 15 $ 0.0591
+1.46%
$ 89.78 million $ 854,698
May 8 $ 0.0581
-7.93%
$ 91.86 million $ 3.23 million
May 1 $ 0.0634
-7.03%
$ 99.99 million $ 2.21 million
Apr 24 $ 0.0694
+0.15%
$ 107.56 million $ 3.34 million
Apr 17 $ 0.0695
-7.42%
$ 109.23 million $ 2.55 million
Apr 10 $ 0.0746
+0.53%
$ 118.38 million $ 1.95 million
Apr 3 $ 0.0744
+6.65%
$ 117.24 million $ 5.48 million
Mar 27 $ 0.0698
+1.95%
$ 110.06 million $ 2.24 million
Mar 20 $ 0.0681
-6.22%
$ 107.95 million $ 5.02 million
Mar 13 $ 0.0703
+9.20%
$ 114.25 million $ 3.84 million
Mar 6 $ 0.061
-14.54%
$ 101.44 million $ 4.15 million
Feb 27 $ 0.0713
-13.99%
$ 112.41 million $ 2.88 million
Feb 20 $ 0.0829
+6.78%
$ 130.69 million $ 6.23 million
Feb 13 $ 0.0777
+3.59%
$ 122.41 million $ 4.58 million
Feb 6 $ 0.075
-0.35%
$ 118.17 million $ 2.71 million
Jan 30 $ 0.0752
+2.06%
$ 118.58 million $ 6.42 million
Jan 23 $ 0.0719
+6.57%
$ 116.18 million $ 12.87 million
Jan 16 $ 0.0675
+10.10%
$ 106.37 million $ 38.78 million
Jan 9 $ 0.0613
+30.17%
$ 96.65 million $ 12.54 million
Jan 2 $ 0.0471
+12.21%
$ 74.28 million $ 10.14 million
Dec 26 $ 0.042
-11.92%
$ 66.2 million $ 4.12 million
Dec 19 $ 0.0477
-2.44%
$ 75.17 million $ 2.07 million
Dec 12 $ 0.0489
-15.57%
$ 77.01 million $ 3.56 million
Dec 5 $ 0.0578
-3.39%
$ 91.05 million $ 10.85 million
Nov 28 $ 0.0598
+1.03%
$ 94.22 million $ 6.51 million