Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.288
+5.04%
$532.42 million $4.11 million
Mar 8, 2022 $0.274
+1.03%
$506.52 million $4.14 million
Mar 7, 2022 $0.269
-3.86%
$498.21 million $4.78 million
Mar 6, 2022 $0.28
-4.30%
$517.83 million $3.74 million
Mar 5, 2022 $0.29
+3.43%
$536.13 million $3.66 million
Mar 4, 2022 $0.278
-6.68%
$514.3 million $5.32 million
Mar 3, 2022 $0.298
-4.15%
$550.39 million $4.81 million
Mar 2, 2022 $0.309
-3.43%
$571.48 million $5.66 million
Mar 1, 2022 $0.319
+3.17%
$590.89 million $6.01 million
Feb 28, 2022 $0.308
+9.28%
$570.72 million $5.12 million
Feb 27, 2022 $0.282
-5.21%
$522.43 million $4.33 million
Feb 26, 2022 $0.298
+3.33%
$551.47 million $4.62 million
Feb 25, 2022 $0.288
+6.22%
$531.91 million $3.44 million
Feb 24, 2022 $0.27
-1.17%
$500.27 million $5.98 million
Feb 23, 2022 $0.274
-1.65%
$506.7 million $2.48 million
Feb 22, 2022 $0.279
+4.45%
$515.59 million $2.72 million
Feb 21, 2022 $0.267
-8.79%
$493.07 million $3.54 million
Feb 20, 2022 $0.293
-7.10%
$541.17 million $2.59 million
Feb 19, 2022 $0.316
+1.81%
$584.64 million $3.31 million
Feb 18, 2022 $0.311
-2.75%
$574.44 million $3.17 million
Feb 17, 2022 $0.319
-8.72%
$590.03 million $3.38 million
Feb 16, 2022 $0.349
-2.96%
$646.48 million $2.19 million
Feb 15, 2022 $0.36
+4.44%
$666.52 million $3.37 million
Feb 14, 2022 $0.343
+5.26%
$634.84 million $5.48 million
Feb 13, 2022 $0.326
-1.11%
$603.13 million $2.47 million
Feb 12, 2022 $0.329
-1.37%
$608.29 million $2.78 million
Feb 11, 2022 $0.334
-4.45%
$617.51 million $3.44 million
Feb 10, 2022 $0.35
-5.83%
$648.03 million $4.23 million
Feb 9, 2022 $0.372
+0.27%
$688.04 million $2.84 million
Feb 8, 2022 $0.37
-4.73%
$684.57 million $4.25 million
Feb 7, 2022 $0.389
+1.58%
$720.36 million $3.27 million
Feb 6, 2022 $0.383
+3.46%
$709.22 million $3.51 million
Feb 5, 2022 $0.37
+1.91%
$684.37 million $3.91 million
Feb 4, 2022 $0.363
+5.41%
$671.07 million $3.89 million
Feb 3, 2022 $0.342
+7.43%
$632.58 million $3.53 million
Feb 2, 2022 $0.316
-3.38%
$584.49 million $3.56 million
Feb 1, 2022 $0.327
-1.06%
$605.36 million $2.12 million
Jan 31, 2022 $0.331
+0.27%
$612.9 million $2.6 million
Jan 30, 2022 $0.33
+3.21%
$611.4 million $2.43 million
Jan 29, 2022 $0.319
+2.05%
$590.81 million $1.81 million
Jan 28, 2022 $0.311
+3.27%
$575.17 million $2.45 million
Jan 27, 2022 $0.3
+3.92%
$554.69 million $1.72 million
Jan 26, 2022 $0.288
+3.23%
$533.3 million $2.02 million
Jan 25, 2022 $0.28
-3.74%
$517.77 million $2.17 million
Jan 24, 2022 $0.286
-2.45%
$529.68 million $3.85 million
Jan 23, 2022 $0.291
+7.64%
$537.68 million $2.59 million
Jan 22, 2022 $0.269
-8.83%
$497.49 million $4.44 million
Jan 21, 2022 $0.293
-15.94%
$542.34 million $2.97 million
Jan 20, 2022 $0.349
-5.26%
$644.95 million $1.64 million
Jan 19, 2022 $0.368
-5.00%
$680.87 million $1.53 million