WAX Historical Data

WAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00702
-0.43%
$ 11.06 million $ 5,767
Feb 17, 6 PM $ 0.00705
+1.00%
$ 11.11 million $ 5,125
Feb 17, 5 PM $ 0.00698
-1.27%
$ 11 million $ 5,077
Feb 17, 4 PM $ 0.00707
+0.43%
$ 11.14 million $ 5,115
Feb 17, 3 PM $ 0.00704
+0.28%
$ 11.1 million $ 15,050
Feb 17, 2 PM $ 0.00702
-1.13%
$ 11.06 million $ 16,414
Feb 17, 1 PM $ 0.0071
+0.42%
$ 11.19 million $ 13,123
Feb 17, 12 PM $ 0.00707
+0.57%
$ 11.14 million $ 13,144
Feb 17, 11 AM $ 0.00703
+0.14%
$ 11.08 million $ 12,804
Feb 17, 10 AM $ 0.00702
-0.71%
$ 11.14 million $ 12,804
Feb 17, 9 AM $ 0.00707
-0.14%
$ 11.14 million $ 12,816
Feb 17, 8 AM $ 0.00708
+0.71%
$ 11.16 million $ 13,026
Feb 17, 7 AM $ 0.00703
-0.71%
$ 11.08 million $ 13,441
Feb 17, 6 AM $ 0.00708
-0.28%
$ 11.16 million $ 32,977
Feb 17, 5 AM $ 0.0071
-0.14%
$ 11.19 million $ 32,987
Feb 17, 4 AM $ 0.00711
+0.57%
$ 11.21 million $ 33,047
Feb 17, 3 AM $ 0.00707
+0.00%
$ 11.14 million $ 33,047
Feb 17, 2 AM $ 0.00707
+0.00%
$ 11.14 million $ 33,047
Feb 17, 1 AM $ 0.00707
+0.00%
$ 11.14 million $ 33,047
Feb 17, 12 AM $ 0.00707
+0.00%
$ 11.14 million $ 33,047
Feb 16, 11 PM $ 0.00707
-1.39%
$ 11.14 million $ 33,370
Feb 16, 10 PM $ 0.00717
+0.70%
$ 11.3 million $ 33,425
Feb 16, 9 PM $ 0.00712
+0.00%
$ 11.22 million $ 32,945
Feb 16, 8 PM $ 0.00712
+0.28%
$ 11.22 million $ 32,945
Feb 16, 7 PM $ 0.0071
+0.14%
$ 11.19 million $ 32,945
Feb 16, 6 PM $ 0.00709
+0.28%
$ 11.17 million $ 32,945
Feb 16, 5 PM $ 0.00707
+0.57%
$ 11.14 million $ 33,058
Feb 16, 4 PM $ 0.00703
-0.57%
$ 11.08 million $ 33,597
Feb 16, 3 PM $ 0.00707
-1.12%
$ 11.14 million $ 23,620
Feb 16, 2 PM $ 0.00715
+0.70%
$ 11.27 million $ 23,443
Feb 16, 1 PM $ 0.0071
-0.84%
$ 11.19 million $ 23,019
Feb 16, 12 PM $ 0.00716
+1.27%
$ 11.29 million $ 22,990
Feb 16, 11 AM $ 0.00707
-0.98%
$ 11.14 million $ 23,075
Feb 16, 10 AM $ 0.00714
-0.56%
$ 11.32 million $ 23,075
Feb 16, 9 AM $ 0.00718
+0.56%
$ 11.32 million $ 23,260
Feb 16, 8 AM $ 0.00714
+0.00%
$ 11.25 million $ 23,090
Feb 16, 7 AM $ 0.00714
-0.28%
$ 11.25 million $ 22,745
Feb 16, 6 AM $ 0.00716
+1.85%
$ 11.29 million $ 4,176
Feb 16, 5 AM $ 0.00703
-1.82%
$ 11.08 million $ 4,313
Feb 16, 4 AM $ 0.00716
-0.42%
$ 11.29 million $ 4,253
Feb 16, 3 AM $ 0.00719
+0.00%
$ 11.33 million $ 4,253
Feb 16, 2 AM $ 0.00719
+0.00%
$ 11.33 million $ 4,253
Feb 16, 1 AM $ 0.00719
+0.00%
$ 11.33 million $ 4,253
Feb 16, 12 AM $ 0.00719
-0.28%
$ 11.33 million $ 5,931
Feb 15, 11 PM $ 0.00721
+0.14%
$ 11.36 million $ 5,627
Feb 15, 10 PM $ 0.0072
+0.00%
$ 11.35 million $ 5,572
Feb 15, 9 PM $ 0.0072
+0.00%
$ 11.35 million $ 5,572
Feb 15, 8 PM $ 0.0072
-0.14%
$ 11.35 million $ 5,839
Feb 15, 7 PM $ 0.00721
-1.10%
$ 11.36 million $ 8,309
Feb 15, 6 PM $ 0.00729
+0.83%
$ 11.49 million $ 8,319