WAX Historical Data

WAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0065
+0.00%
$ 10.24 million $ 4,184
Apr 15, 3 AM $ 0.00653
+0.00%
$ 10.29 million $ 4,184
Apr 15, 2 AM $ 0.00653
-0.31%
$ 10.29 million $ 4,062
Apr 15, 1 AM $ 0.00655
+1.24%
$ 10.32 million $ 3,792
Apr 15, 12 AM $ 0.00647
+0.00%
$ 10.2 million $ 3,758
Apr 14, 11 PM $ 0.00647
+0.00%
$ 10.2 million $ 4,148
Apr 14, 10 PM $ 0.00647
+0.00%
$ 10.2 million $ 4,226
Apr 14, 9 PM $ 0.00647
+0.47%
$ 10.2 million $ 4,231
Apr 14, 8 PM $ 0.00644
-0.31%
$ 10.15 million $ 4,154
Apr 14, 7 PM $ 0.00646
+0.00%
$ 10.18 million $ 4,154
Apr 14, 6 PM $ 0.00646
-3.44%
$ 10.18 million $ 4,209
Apr 14, 5 PM $ 0.00669
+2.29%
$ 10.54 million $ 3,973
Apr 14, 4 PM $ 0.00654
+0.00%
$ 10.31 million $ 2,029
Apr 14, 3 PM $ 0.00654
+0.62%
$ 10.31 million $ 2,177
Apr 14, 2 PM $ 0.0065
-0.31%
$ 10.24 million $ 2,155
Apr 14, 1 PM $ 0.00652
+0.31%
$ 10.28 million $ 2,163
Apr 14, 12 PM $ 0.0065
-0.15%
$ 10.24 million $ 2,064
Apr 14, 11 AM $ 0.00651
+0.00%
$ 10.26 million $ 2,021
Apr 14, 10 AM $ 0.00651
-1.96%
$ 10.26 million $ 2,022
Apr 14, 9 AM $ 0.00664
+2.15%
$ 10.47 million $ 2,141
Apr 14, 8 AM $ 0.0065
+0.00%
$ 10.24 million $ 1,073
Apr 14, 7 AM $ 0.0065
+0.00%
$ 10.24 million $ 994
Apr 14, 6 AM $ 0.0065
+0.00%
$ 10.24 million $ 994
Apr 14, 5 AM $ 0.0065
+0.00%
$ 10.24 million $ 994
Apr 14, 4 AM $ 0.00642
+0.00%
$ 10.12 million $ 994
Apr 14, 2 AM $ 0.00642
+0.00%
$ 10.12 million $ 994
Apr 14, 1 AM $ 0.00642
+0.00%
$ 10.12 million $ 994
Apr 14, 12 AM $ 0.00642
-2.87%
$ 10.12 million $ 995
Apr 13, 11 PM $ 0.00661
+2.64%
$ 10.42 million $ 725
Apr 13, 10 PM $ 0.00644
+0.63%
$ 10.15 million $ 747
Apr 13, 8 PM $ 0.0064
+0.00%
$ 10.09 million $ 922
Apr 13, 7 PM $ 0.00646
+0.62%
$ 10.18 million $ 923
Apr 13, 6 PM $ 0.00642
-0.16%
$ 10.12 million $ 868
Apr 13, 5 PM $ 0.00643
+0.00%
$ 10.13 million $ 1,073
Apr 13, 4 PM $ 0.00643
+1.42%
$ 10.13 million $ 1,073
Apr 13, 3 PM $ 0.00634
+0.00%
$ 9.99 million $ 1,439
Apr 13, 2 PM $ 0.00644
+1.74%
$ 10.15 million $ 1,492
Apr 13, 1 PM $ 0.00633
+0.16%
$ 9.98 million $ 1,429
Apr 13, 12 PM $ 0.00632
+0.00%
$ 9.96 million $ 1,438
Apr 13, 11 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,490
Apr 13, 10 AM $ 0.00641
+2.89%
$ 10.1 million $ 1,490
Apr 13, 9 AM $ 0.00623
-1.74%
$ 9.82 million $ 1,391
Apr 13, 8 AM $ 0.00634
+0.63%
$ 9.99 million $ 1,391
Apr 13, 7 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,634
Apr 13, 6 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,635
Apr 13, 5 AM $ 0.0063
+0.00%
$ 9.93 million $ 1,654
Apr 13, 4 AM $ 0.0063
-0.16%
$ 9.93 million $ 1,655
Apr 13, 3 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,655
Apr 13, 1 AM $ 0.00631
-0.63%
$ 9.95 million $ 1,675
Apr 13, 12 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,671