Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.00397
+0.00%
$6.26 million $6,201
Jul 9, 3 AM $0.00397
-0.50%
$6.26 million $6,201
Jul 9, 2 AM $0.00397
-0.50%
$6.26 million $6,100
Jul 9, 1 AM $0.00399
+0.25%
$6.29 million $6,099
Jul 9, 12 AM $0.00398
-0.25%
$6.27 million $6,152
Jul 8, 11 PM $0.00399
+0.50%
$6.29 million $6,252
Jul 8, 10 PM $0.00397
-1.49%
$6.26 million $6,344
Jul 8, 9 PM $0.00403
+1.51%
$6.35 million $6,348
Jul 8, 8 PM $0.00397
+0.00%
$6.26 million $4,950
Jul 8, 7 PM $0.00397
-0.50%
$6.26 million $5,063
Jul 8, 6 PM $0.00399
+1.01%
$6.29 million $5,029
Jul 8, 5 PM $0.00395
-0.50%
$6.23 million $5,074
Jul 8, 4 PM $0.00386
+0.00%
$6.08 million $5,185
Jul 8, 3 PM $0.00386
-3.98%
$6.08 million $5,270
Jul 8, 2 PM $0.00402
+3.34%
$6.34 million $4,805
Jul 8, 1 PM $0.00389
-2.99%
$6.13 million $4,292
Jul 8, 12 PM $0.00401
+3.62%
$6.32 million $2,722
Jul 8, 11 AM $0.00387
-15.32%
$6.1 million $1,675
Jul 8, 10 AM $0.00457
+16.88%
$7.2 million $1,555
Jul 8, 9 AM $0.00391
-1.51%
$6.16 million $1,273
Jul 8, 8 AM $0.00397
+0.76%
$6.26 million $4,140
Jul 8, 7 AM $0.00394
+0.77%
$6.21 million $4,883
Jul 8, 6 AM $0.00391
-0.76%
$6.16 million $4,974
Jul 8, 5 AM $0.00394
+1.55%
$6.21 million $4,996
Jul 8, 4 AM $0.00388
-4.90%
$6.12 million $4,996
Jul 8, 3 AM $0.00408
+0.00%
$6.43 million $4,996
Jul 8, 2 AM $0.00408
+0.00%
$6.43 million $4,996
Jul 8, 1 AM $0.00408
-1.21%
$6.43 million $5,051
Jul 8, 12 AM $0.00413
+1.72%
$6.51 million $5,381
Jul 7, 11 PM $0.00406
+0.00%
$6.4 million $5,282
Jul 7, 10 PM $0.00406
-0.98%
$6.4 million $5,191
Jul 7, 9 PM $0.0041
-0.24%
$6.46 million $5,083
Jul 7, 8 PM $0.00411
+2.75%
$6.48 million $5,068
Jul 7, 7 PM $0.004
-3.15%
$6.3 million $4,955
Jul 7, 6 PM $0.00413
+1.47%
$6.51 million $4,955
Jul 7, 5 PM $0.00407
-0.73%
$6.41 million $4,968
Jul 7, 4 PM $0.0041
+0.99%
$6.46 million $5,048
Jul 7, 3 PM $0.00406
+0.50%
$6.4 million $5,857
Jul 7, 2 PM $0.00404
-1.22%
$6.37 million $5,993
Jul 7, 1 PM $0.00409
-1.68%
$6.45 million $5,961
Jul 7, 12 PM $0.00416
+3.74%
$6.56 million $7,878
Jul 7, 11 AM $0.00401
-2.20%
$6.32 million $7,940
Jul 7, 10 AM $0.0041
-1.20%
$6.46 million $10,442
Jul 7, 9 AM $0.00415
+0.24%
$6.54 million $10,441
Jul 7, 8 AM $0.00414
-0.96%
$6.53 million $7,598
Jul 7, 7 AM $0.00418
+0.24%
$6.59 million $7,268
Jul 7, 6 AM $0.00417
+3.47%
$6.57 million $8,430
Jul 7, 5 AM $0.00403
-1.71%
$6.35 million $8,408
Jul 7, 4 AM $0.0041
+0.49%
$6.46 million $8,408
Jul 7, 3 AM $0.00408
+0.00%
$6.43 million $8,408