WAX Historical Data

WAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00631
+0.00%
$ 9.95 million $ 1,671
Apr 12, 11 PM $ 0.00631
-0.79%
$ 9.95 million $ 1,748
Apr 12, 10 PM $ 0.00636
-0.16%
$ 10.02 million $ 1,648
Apr 12, 9 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,600
Apr 12, 8 PM $ 0.00638
+0.00%
$ 10.06 million $ 1,636
Apr 12, 7 PM $ 0.00638
-0.78%
$ 10.06 million $ 1,880
Apr 12, 6 PM $ 0.00643
+1.10%
$ 10.13 million $ 1,988
Apr 12, 5 PM $ 0.00636
-0.16%
$ 10.02 million $ 1,746
Apr 12, 4 PM $ 0.00637
+0.00%
$ 10.04 million $ 1,753
Apr 12, 3 PM $ 0.00637
-1.24%
$ 10.04 million $ 1,235
Apr 12, 2 PM $ 0.00639
+0.00%
$ 10.07 million $ 1,318
Apr 12, 1 PM $ 0.00639
-0.62%
$ 10.07 million $ 4,927
Apr 12, 12 PM $ 0.00642
+0.47%
$ 10.12 million $ 5,057
Apr 12, 11 AM $ 0.00639
-0.31%
$ 10.07 million $ 5,048
Apr 12, 10 AM $ 0.00641
+0.16%
$ 10.1 million $ 5,037
Apr 12, 9 AM $ 0.0064
+0.00%
$ 10.09 million $ 5,251
Apr 12, 8 AM $ 0.0064
-0.31%
$ 10.09 million $ 5,200
Apr 12, 7 AM $ 0.00642
+0.00%
$ 10.12 million $ 4,977
Apr 12, 6 AM $ 0.00644
+1.10%
$ 10.15 million $ 4,977
Apr 12, 5 AM $ 0.00637
-0.16%
$ 10.04 million $ 4,979
Apr 12, 4 AM $ 0.00638
-0.47%
$ 10.06 million $ 5,086
Apr 12, 3 AM $ 0.00641
+0.00%
$ 10.1 million $ 5,317
Apr 12, 1 AM $ 0.00641
-1.38%
$ 10.1 million $ 5,220
Apr 12, 12 AM $ 0.0065
-1.07%
$ 10.24 million $ 5,287
Apr 11, 11 PM $ 0.00657
+0.00%
$ 10.36 million $ 5,210
Apr 11, 10 PM $ 0.00657
+0.15%
$ 10.36 million $ 5,250
Apr 11, 9 PM $ 0.00656
+0.00%
$ 10.34 million $ 5,118
Apr 11, 8 PM $ 0.00656
+0.00%
$ 10.34 million $ 5,082
Apr 11, 7 PM $ 0.00656
+0.31%
$ 10.34 million $ 4,838
Apr 11, 6 PM $ 0.00654
+0.15%
$ 10.31 million $ 4,941
Apr 11, 5 PM $ 0.00653
+0.31%
$ 10.29 million $ 5,045
Apr 11, 4 PM $ 0.00651
-0.15%
$ 10.26 million $ 5,038
Apr 11, 3 PM $ 0.00652
+0.46%
$ 10.28 million $ 5,038
Apr 11, 2 PM $ 0.00649
+0.00%
$ 10.23 million $ 4,901
Apr 11, 1 PM $ 0.00649
-0.15%
$ 10.23 million $ 1,292
Apr 11, 12 PM $ 0.0065
-1.07%
$ 10.24 million $ 4,621
Apr 11, 11 AM $ 0.00657
+0.00%
$ 10.36 million $ 5,692
Apr 11, 10 AM $ 0.00657
+0.77%
$ 10.36 million $ 5,692
Apr 11, 9 AM $ 0.00652
-2.40%
$ 10.28 million $ 5,491
Apr 11, 8 AM $ 0.00656
+0.92%
$ 10.34 million $ 5,491
Apr 11, 7 AM $ 0.0065
+0.00%
$ 10.24 million $ 5,443
Apr 11, 6 AM $ 0.0065
-0.46%
$ 10.24 million $ 5,442
Apr 11, 5 AM $ 0.00656
+0.00%
$ 10.34 million $ 5,420
Apr 11, 4 AM $ 0.00656
-1.80%
$ 10.34 million $ 5,313
Apr 11, 3 AM $ 0.00668
+0.00%
$ 10.53 million $ 5,081
Apr 11, 1 AM $ 0.00668
+0.00%
$ 10.53 million $ 5,081
Apr 11, 12 AM $ 0.00668
+0.00%
$ 10.53 million $ 5,082
Apr 10, 11 PM $ 0.00668
+0.00%
$ 10.53 million $ 5,132
Apr 10, 10 PM $ 0.00668
+1.21%
$ 10.53 million $ 5,164
Apr 10, 9 PM $ 0.0066
+0.00%
$ 10.4 million $ 5,124