WAX Historical Data

WAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00729
+0.83%
$ 11.49 million $ 8,319
Feb 15, 5 PM $ 0.00723
-0.14%
$ 11.4 million $ 8,204
Feb 15, 4 PM $ 0.00724
+0.14%
$ 11.41 million $ 7,627
Feb 15, 3 PM $ 0.00723
-0.14%
$ 11.4 million $ 7,618
Feb 15, 2 PM $ 0.00724
-0.41%
$ 11.41 million $ 6,582
Feb 15, 1 PM $ 0.00727
-2.02%
$ 11.46 million $ 6,480
Feb 15, 12 PM $ 0.00742
-0.93%
$ 11.69 million $ 6,233
Feb 15, 11 AM $ 0.00749
-0.40%
$ 11.81 million $ 6,023
Feb 15, 10 AM $ 0.00752
-1.44%
$ 11.85 million $ 6,023
Feb 15, 9 AM $ 0.00763
-0.13%
$ 12.03 million $ 5,826
Feb 15, 8 AM $ 0.00764
-0.91%
$ 12.04 million $ 5,936
Feb 15, 7 AM $ 0.00771
+0.39%
$ 12.15 million $ 7,241
Feb 15, 6 AM $ 0.00768
+0.13%
$ 12.1 million $ 6,474
Feb 15, 5 AM $ 0.00767
-0.65%
$ 12.09 million $ 6,977
Feb 15, 4 AM $ 0.00772
+0.13%
$ 12.17 million $ 7,008
Feb 15, 3 AM $ 0.00771
+0.00%
$ 12.15 million $ 7,008
Feb 15, 2 AM $ 0.00771
+0.00%
$ 12.15 million $ 7,008
Feb 15, 1 AM $ 0.00771
-0.52%
$ 12.15 million $ 7,123
Feb 15, 12 AM $ 0.00775
+0.65%
$ 12.22 million $ 5,707
Feb 14, 11 PM $ 0.0077
+0.00%
$ 12.14 million $ 5,733
Feb 14, 10 PM $ 0.0077
+0.00%
$ 12.14 million $ 6,012
Feb 14, 9 PM $ 0.0077
-0.90%
$ 12.14 million $ 6,022
Feb 14, 8 PM $ 0.00777
-1.27%
$ 12.25 million $ 5,755
Feb 14, 7 PM $ 0.00787
+1.03%
$ 12.4 million $ 4,080
Feb 14, 6 PM $ 0.00779
+0.78%
$ 12.28 million $ 3,590
Feb 14, 5 PM $ 0.00773
+0.00%
$ 12.18 million $ 3,560
Feb 14, 4 PM $ 0.00773
+0.00%
$ 12.18 million $ 3,652
Feb 14, 3 PM $ 0.00773
+0.00%
$ 12.18 million $ 4,936
Feb 14, 2 PM $ 0.00773
+0.91%
$ 12.18 million $ 5,185
Feb 14, 1 PM $ 0.00766
-1.42%
$ 12.07 million $ 7,749
Feb 14, 12 PM $ 0.00777
+1.30%
$ 12.25 million $ 7,756
Feb 14, 11 AM $ 0.00767
+0.13%
$ 12.09 million $ 7,760
Feb 14, 10 AM $ 0.00766
-1.42%
$ 12.07 million $ 7,777
Feb 14, 9 AM $ 0.00777
+0.00%
$ 12.25 million $ 7,777
Feb 14, 8 AM $ 0.00777
+1.17%
$ 12.25 million $ 7,658
Feb 14, 7 AM $ 0.00768
+3.09%
$ 12.1 million $ 6,240
Feb 14, 6 AM $ 0.00745
-1.32%
$ 11.74 million $ 6,402
Feb 14, 5 AM $ 0.00755
+0.94%
$ 11.9 million $ 5,768
Feb 14, 4 AM $ 0.00748
+0.00%
$ 11.79 million $ 5,737
Feb 14, 3 AM $ 0.00748
+0.00%
$ 11.79 million $ 5,773
Feb 14, 2 AM $ 0.00748
-0.27%
$ 11.79 million $ 5,858
Feb 14, 1 AM $ 0.0075
+0.67%
$ 11.82 million $ 20,290
Feb 14, 12 AM $ 0.00745
-0.53%
$ 11.74 million $ 29,612
Feb 13, 11 PM $ 0.00749
-0.13%
$ 11.81 million $ 29,565
Feb 13, 10 PM $ 0.0075
-0.27%
$ 11.82 million $ 29,382
Feb 13, 9 PM $ 0.00752
+0.00%
$ 11.85 million $ 29,372
Feb 13, 8 PM $ 0.00752
-0.27%
$ 11.85 million $ 29,372
Feb 13, 7 PM $ 0.00754
+1.75%
$ 11.88 million $ 29,152
Feb 13, 6 PM $ 0.00741
-0.40%
$ 11.68 million $ 33,401
Feb 13, 5 PM $ 0.00744
+0.13%
$ 11.73 million $ 33,401