Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00408
-3.55%
$6.43 million $8,408
Jul 7, 1 AM $0.00423
+3.17%
$6.67 million $8,421
Jul 7, 12 AM $0.0041
+3.54%
$6.46 million $8,038
Jul 6, 11 PM $0.00396
-2.46%
$6.24 million $8,037
Jul 6, 10 PM $0.00406
+0.00%
$6.4 million $8,036
Jul 6, 9 PM $0.00406
+0.00%
$6.4 million $8,036
Jul 6, 8 PM $0.00406
+0.00%
$6.4 million $8,074
Jul 6, 7 PM $0.00406
+0.00%
$6.4 million $8,074
Jul 6, 6 PM $0.00406
-4.47%
$6.4 million $8,093
Jul 6, 5 PM $0.00425
+7.05%
$6.7 million $7,995
Jul 6, 4 PM $0.00397
-7.46%
$6.26 million $7,882
Jul 6, 3 PM $0.00429
+3.62%
$6.76 million $7,304
Jul 6, 2 PM $0.00414
+2.73%
$6.53 million $6,852
Jul 6, 1 PM $0.00403
-0.98%
$6.35 million $6,871
Jul 6, 12 PM $0.00407
-0.73%
$6.41 million $5,014
Jul 6, 11 AM $0.00418
+1.95%
$6.59 million $4,964
Jul 6, 10 AM $0.0041
-1.91%
$6.46 million $2,796
Jul 6, 9 AM $0.00418
-0.24%
$6.59 million $2,796
Jul 6, 8 AM $0.00419
+1.21%
$6.6 million $2,771
Jul 6, 7 AM $0.00414
+0.24%
$6.53 million $2,134
Jul 6, 6 AM $0.00413
+0.00%
$6.51 million $1,977
Jul 6, 5 AM $0.00413
-0.48%
$6.51 million $2,078
Jul 6, 4 AM $0.00415
-0.48%
$6.54 million $2,078
Jul 6, 3 AM $0.00417
+0.00%
$6.57 million $2,078
Jul 6, 2 AM $0.0044
+5.01%
$6.94 million $2,079
Jul 6, 1 AM $0.00419
+0.00%
$6.6 million $2,010
Jul 6, 12 AM $0.00419
+0.00%
$6.6 million $2,011
Jul 5, 11 PM $0.00419
-0.48%
$6.6 million $2,011
Jul 5, 10 PM $0.00421
+0.00%
$6.64 million $2,052
Jul 5, 9 PM $0.00418
+0.00%
$6.59 million $2,053
Jul 5, 8 PM $0.00418
+0.00%
$6.59 million $2,015
Jul 5, 7 PM $0.00415
+0.00%
$6.54 million $2,015
Jul 5, 6 PM $0.00415
+0.00%
$6.54 million $2,000
Jul 5, 5 PM $0.00415
+0.73%
$6.54 million $2,026
Jul 5, 4 PM $0.00412
+0.00%
$6.49 million $1,978
Jul 5, 3 PM $0.00412
+0.73%
$6.49 million $1,987
Jul 5, 2 PM $0.00409
-3.54%
$6.45 million $2,366
Jul 5, 1 PM $0.00424
+2.66%
$6.68 million $2,328
Jul 5, 12 PM $0.00412
+0.73%
$6.49 million $3,445
Jul 5, 11 AM $0.00416
+0.00%
$6.56 million $3,385
Jul 5, 10 AM $0.00415
+0.00%
$6.54 million $3,469
Jul 5, 9 AM $0.00415
-0.48%
$6.54 million $3,424
Jul 5, 8 AM $0.00417
+0.00%
$6.57 million $3,626
Jul 5, 7 AM $0.00417
-0.24%
$6.57 million $4,679
Jul 5, 6 AM $0.00418
+0.00%
$6.59 million $3,912
Jul 5, 5 AM $0.00418
-0.24%
$6.59 million $3,812
Jul 5, 4 AM $0.00419
+0.24%
$6.6 million $3,812
Jul 5, 3 AM $0.00418
-0.24%
$6.59 million $3,914
Jul 5, 2 AM $0.00419
-0.48%
$6.6 million $4,707
Jul 5, 1 AM $0.00421
-0.94%
$6.64 million $4,706