WAX Historical Data

WAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00668
+1.21%
$ 10.53 million $ 5,164
Apr 10, 9 PM $ 0.0066
+0.00%
$ 10.4 million $ 5,124
Apr 10, 8 PM $ 0.0066
+0.00%
$ 10.4 million $ 5,124
Apr 10, 7 PM $ 0.0066
-0.15%
$ 10.4 million $ 5,022
Apr 10, 6 PM $ 0.00661
+0.00%
$ 10.42 million $ 5,022
Apr 10, 5 PM $ 0.00661
+0.00%
$ 10.42 million $ 5,208
Apr 10, 4 PM $ 0.00661
+0.00%
$ 10.42 million $ 5,212
Apr 10, 3 PM $ 0.00661
+2.48%
$ 10.42 million $ 5,212
Apr 10, 2 PM $ 0.00645
-2.27%
$ 10.17 million $ 5,432
Apr 10, 1 PM $ 0.0066
+0.00%
$ 10.4 million $ 5,632
Apr 10, 12 PM $ 0.0066
+1.85%
$ 10.4 million $ 5,672
Apr 10, 11 AM $ 0.00648
+0.00%
$ 10.21 million $ 1,090
Apr 10, 10 AM $ 0.00648
+1.25%
$ 10.21 million $ 1,090
Apr 10, 9 AM $ 0.0064
+0.00%
$ 10.09 million $ 1,066
Apr 10, 8 AM $ 0.0064
+0.00%
$ 10.09 million $ 1,066
Apr 10, 7 AM $ 0.0064
-0.16%
$ 10.09 million $ 1,194
Apr 10, 6 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,194
Apr 10, 5 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,193
Apr 10, 4 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,193
Apr 10, 3 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,193
Apr 10, 2 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,193
Apr 10, 1 AM $ 0.00641
+0.00%
$ 10.1 million $ 1,193
Apr 10, 12 AM $ 0.00641
-1.54%
$ 10.1 million $ 1,193
Apr 9, 11 PM $ 0.00651
+0.00%
$ 10.26 million $ 1,037
Apr 9, 10 PM $ 0.00651
-1.21%
$ 10.26 million $ 1,131
Apr 9, 9 PM $ 0.00659
+0.00%
$ 10.39 million $ 1,131
Apr 9, 8 PM $ 0.00659
-0.15%
$ 10.39 million $ 1,131
Apr 9, 7 PM $ 0.0066
+0.00%
$ 10.4 million $ 1,012
Apr 9, 6 PM $ 0.0066
+1.54%
$ 10.4 million $ 1,024
Apr 9, 5 PM $ 0.00662
+0.00%
$ 10.43 million $ 733
Apr 9, 4 PM $ 0.00662
+0.00%
$ 10.43 million $ 854
Apr 9, 3 PM $ 0.00662
+0.46%
$ 10.43 million $ 710
Apr 9, 2 PM $ 0.00659
+1.07%
$ 10.39 million $ 981
Apr 9, 1 PM $ 0.00652
+1.88%
$ 10.28 million $ 821
Apr 9, 12 PM $ 0.0064
+0.00%
$ 10.09 million $ 781
Apr 9, 11 AM $ 0.0064
+0.00%
$ 10.09 million $ 781
Apr 9, 10 AM $ 0.0064
+0.00%
$ 10.09 million $ 848
Apr 9, 9 AM $ 0.0064
-1.54%
$ 10.09 million $ 848
Apr 9, 8 AM $ 0.0065
+1.56%
$ 10.24 million $ 848
Apr 9, 7 AM $ 0.0064
+0.00%
$ 10.09 million $ 721
Apr 9, 6 AM $ 0.0064
+0.00%
$ 10.09 million $ 721
Apr 9, 5 AM $ 0.0064
+0.00%
$ 10.09 million $ 721
Apr 9, 4 AM $ 0.0064
-1.54%
$ 10.09 million $ 727
Apr 9, 3 AM $ 0.0065
+0.00%
$ 10.24 million $ 727
Apr 9, 2 AM $ 0.0065
+0.00%
$ 10.24 million $ 727
Apr 9, 1 AM $ 0.0065
+0.00%
$ 10.24 million $ 727
Apr 9, 12 AM $ 0.0065
+0.00%
$ 10.24 million $ 786
Apr 8, 11 PM $ 0.0065
-2.40%
$ 10.24 million $ 785
Apr 8, 10 PM $ 0.00666
+0.00%
$ 10.5 million $ 943
Apr 8, 9 PM $ 0.00666
+0.00%
$ 10.5 million $ 1,002