Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.00425
-0.23%
$6.7 million $5,152
Jul 4, 11 PM $0.00426
-0.23%
$6.71 million $5,428
Jul 4, 10 PM $0.00427
-0.23%
$6.73 million $5,397
Jul 4, 9 PM $0.00428
-0.23%
$6.75 million $5,452
Jul 4, 8 PM $0.00429
+0.00%
$6.76 million $5,487
Jul 4, 7 PM $0.00429
-0.46%
$6.76 million $5,527
Jul 4, 6 PM $0.00431
+0.00%
$6.79 million $5,559
Jul 4, 5 PM $0.00431
+0.70%
$6.79 million $5,953
Jul 4, 4 PM $0.00428
+0.00%
$6.75 million $6,052
Jul 4, 3 PM $0.00428
+1.18%
$6.75 million $6,170
Jul 4, 2 PM $0.00423
-2.98%
$6.67 million $7,171
Jul 4, 1 PM $0.00436
+3.32%
$6.87 million $7,262
Jul 4, 12 PM $0.00422
+0.00%
$6.65 million $6,169
Jul 4, 11 AM $0.00422
-2.76%
$6.65 million $6,238
Jul 4, 10 AM $0.00434
-0.23%
$6.84 million $6,281
Jul 4, 9 AM $0.00435
+1.40%
$6.86 million $11,565
Jul 4, 8 AM $0.00429
+1.42%
$6.76 million $11,472
Jul 4, 7 AM $0.00423
+1.68%
$6.67 million $10,473
Jul 4, 6 AM $0.00416
+0.00%
$6.56 million $10,162
Jul 4, 5 AM $0.00416
-3.48%
$6.56 million $10,175
Jul 4, 4 AM $0.00431
+4.87%
$6.79 million $10,175
Jul 4, 3 AM $0.00411
+0.49%
$6.48 million $10,074
Jul 4, 2 AM $0.00409
+0.00%
$6.45 million $9,280
Jul 4, 1 AM $0.00409
-4.66%
$6.45 million $9,280
Jul 4, 12 AM $0.00429
+3.13%
$6.76 million $8,833
Jul 3, 11 PM $0.00431
+2.38%
$6.79 million $8,547
Jul 3, 10 PM $0.00421
-2.09%
$6.64 million $8,564
Jul 3, 9 PM $0.0043
+0.23%
$6.78 million $8,559
Jul 3, 8 PM $0.00429
-0.23%
$6.76 million $11,296
Jul 3, 7 PM $0.0043
+2.87%
$6.78 million $11,298
Jul 3, 6 PM $0.00418
-0.24%
$6.59 million $11,266
Jul 3, 5 PM $0.00419
+0.48%
$6.6 million $10,846
Jul 3, 4 PM $0.00417
+2.71%
$6.57 million $10,722
Jul 3, 3 PM $0.00406
-2.64%
$6.4 million $10,603
Jul 3, 2 PM $0.00417
-2.11%
$6.57 million $9,216
Jul 3, 1 PM $0.00426
+0.00%
$6.71 million $9,124
Jul 3, 12 PM $0.00418
+1.95%
$6.59 million $8,963
Jul 3, 11 AM $0.0041
-0.97%
$6.46 million $8,895
Jul 3, 10 AM $0.00414
-1.90%
$6.53 million $8,790
Jul 3, 9 AM $0.00422
+2.93%
$6.65 million $3,253
Jul 3, 8 AM $0.0041
+0.00%
$6.46 million $3,245
Jul 3, 7 AM $0.0041
-3.98%
$6.46 million $3,215
Jul 3, 6 AM $0.00427
+3.89%
$6.73 million $3,253
Jul 3, 5 AM $0.00411
+0.24%
$6.48 million $3,240
Jul 3, 4 AM $0.00409
+0.00%
$6.45 million $3,239
Jul 3, 2 AM $0.00409
+0.00%
$6.45 million $3,239
Jul 3, 1 AM $0.00409
+0.00%
$6.45 million $3,280
Jul 3, 12 AM $0.00409
+0.00%
$6.45 million $5,911
Jul 2, 11 PM $0.00409
-0.24%
$6.45 million $5,979
Jul 2, 10 PM $0.0041
-1.68%
$6.46 million $6,816