WAX Historical Data

WAX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00743
+0.68%
$ 11.71 million $ 33,309
Feb 13, 3 PM $ 0.00738
+1.37%
$ 11.63 million $ 32,401
Feb 13, 2 PM $ 0.00728
+0.55%
$ 11.47 million $ 32,075
Feb 13, 1 PM $ 0.00724
+0.56%
$ 11.41 million $ 29,509
Feb 13, 12 PM $ 0.0072
-0.96%
$ 11.35 million $ 31,218
Feb 13, 11 AM $ 0.00726
+0.28%
$ 11.44 million $ 31,214
Feb 13, 10 AM $ 0.00724
-0.14%
$ 11.41 million $ 31,266
Feb 13, 9 AM $ 0.00725
+0.69%
$ 11.43 million $ 31,266
Feb 13, 8 AM $ 0.0072
+0.28%
$ 11.35 million $ 31,235
Feb 13, 7 AM $ 0.00718
+0.56%
$ 11.32 million $ 32,029
Feb 13, 6 AM $ 0.00714
-0.14%
$ 11.25 million $ 31,666
Feb 13, 5 AM $ 0.00715
-0.14%
$ 11.27 million $ 32,725
Feb 13, 4 AM $ 0.00716
+0.28%
$ 11.29 million $ 32,717
Feb 13, 3 AM $ 0.00714
+0.00%
$ 11.25 million $ 32,689
Feb 13, 2 AM $ 0.00714
+0.42%
$ 11.25 million $ 38,609
Feb 13, 1 AM $ 0.00711
-1.39%
$ 11.21 million $ 25,498
Feb 13, 12 AM $ 0.00721
+0.00%
$ 11.36 million $ 15,815
Feb 12, 11 PM $ 0.00721
+0.28%
$ 11.36 million $ 15,888
Feb 12, 10 PM $ 0.00719
+0.00%
$ 11.33 million $ 15,792
Feb 12, 9 PM $ 0.00719
+0.00%
$ 11.33 million $ 16,552
Feb 12, 8 PM $ 0.00719
+0.00%
$ 11.33 million $ 17,613
Feb 12, 7 PM $ 0.00719
+1.27%
$ 11.33 million $ 17,613
Feb 12, 6 PM $ 0.0071
+0.00%
$ 11.19 million $ 17,259
Feb 12, 5 PM $ 0.0071
+0.00%
$ 11.19 million $ 17,269
Feb 12, 4 PM $ 0.0071
-0.56%
$ 11.19 million $ 18,765
Feb 12, 3 PM $ 0.00714
+0.14%
$ 11.25 million $ 18,389
Feb 12, 2 PM $ 0.00713
-0.14%
$ 11.24 million $ 18,544
Feb 12, 1 PM $ 0.00714
-0.14%
$ 11.25 million $ 18,744
Feb 12, 12 PM $ 0.00715
-1.38%
$ 11.27 million $ 17,028
Feb 12, 11 AM $ 0.00725
+0.83%
$ 11.43 million $ 17,028
Feb 12, 10 AM $ 0.00719
-0.14%
$ 11.33 million $ 22,516
Feb 12, 9 AM $ 0.0072
+0.70%
$ 11.35 million $ 27,027
Feb 12, 8 AM $ 0.00715
-0.42%
$ 11.27 million $ 27,091
Feb 12, 7 AM $ 0.00718
+0.14%
$ 11.32 million $ 26,846
Feb 12, 6 AM $ 0.00717
+0.84%
$ 11.3 million $ 26,846
Feb 12, 5 AM $ 0.00711
-0.84%
$ 11.21 million $ 25,771
Feb 12, 4 AM $ 0.00717
-0.28%
$ 11.3 million $ 25,771
Feb 12, 3 AM $ 0.00719
-0.14%
$ 11.33 million $ 25,771
Feb 12, 2 AM $ 0.0072
+0.56%
$ 11.35 million $ 19,766
Feb 12, 1 AM $ 0.00716
+1.13%
$ 11.29 million $ 18,731
Feb 12, 12 AM $ 0.00708
-1.53%
$ 11.16 million $ 18,431
Feb 11, 11 PM $ 0.00719
+0.00%
$ 11.33 million $ 18,749
Feb 11, 10 PM $ 0.00719
+0.56%
$ 11.33 million $ 18,761
Feb 11, 9 PM $ 0.00715
+2.00%
$ 11.27 million $ 18,605
Feb 11, 8 PM $ 0.00701
+0.00%
$ 11.05 million $ 17,626
Feb 11, 7 PM $ 0.00701
+1.74%
$ 11.05 million $ 17,668
Feb 11, 6 PM $ 0.00689
+0.00%
$ 10.86 million $ 13,677
Feb 11, 5 PM $ 0.00689
+1.32%
$ 10.86 million $ 13,667
Feb 11, 4 PM $ 0.0068
+0.59%
$ 10.72 million $ 12,318
Feb 11, 3 PM $ 0.00676
-0.44%
$ 10.65 million $ 12,318