WAX Historical Data

WAX Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.183
-3.33%
$ 337.88 million $ 886,249
May 15, 2021 $ 0.189
-4.03%
$ 349.58 million $ 898,094
May 14, 2021 $ 0.197
+6.09%
$ 364.28 million $ 1.03 million
May 13, 2021 $ 0.186
-8.90%
$ 343.34 million $ 2.31 million
May 12, 2021 $ 0.204
-19.02%
$ 378.26 million $ 1.76 million
May 11, 2021 $ 0.253
+9.64%
$ 467.21 million $ 1.64 million
May 10, 2021 $ 0.23
-4.01%
$ 426.06 million $ 1.47 million
May 9, 2021 $ 0.24
-5.53%
$ 443.86 million $ 1.09 million
May 8, 2021 $ 0.254
+8.35%
$ 469.77 million $ 1.21 million
May 7, 2021 $ 0.234
-6.29%
$ 433.59 million $ 1.14 million
May 6, 2021 $ 0.25
-9.01%
$ 462.75 million $ 1.64 million
May 5, 2021 $ 0.275
+4.98%
$ 508.46 million $ 1.31 million
May 4, 2021 $ 0.262
-7.28%
$ 484.54 million $ 1.51 million
May 3, 2021 $ 0.283
-0.51%
$ 522.68 million $ 1.57 million
May 2, 2021 $ 0.284
+6.49%
$ 525.29 million $ 2.03 million
May 1, 2021 $ 0.267
-0.51%
$ 493.26 million $ 1.4 million
Apr 30, 2021 $ 0.268
+5.07%
$ 495.82 million $ 1.68 million
Apr 29, 2021 $ 0.255
+5.62%
$ 471.94 million $ 1.44 million
Apr 28, 2021 $ 0.242
+6.40%
$ 446.81 million $ 1.83 million
Apr 27, 2021 $ 0.227
+14.05%
$ 419.84 million $ 1.58 million
Apr 26, 2021 $ 0.199
+13.39%
$ 368.12 million $ 1.48 million
Apr 25, 2021 $ 0.175
+7.34%
$ 324.6 million $ 1.04 million
Apr 24, 2021 $ 0.163
+0.44%
$ 302.38 million $ 1.05 million
Apr 23, 2021 $ 0.163
-10.23%
$ 301.01 million $ 1.81 million
Apr 22, 2021 $ 0.181
-14.14%
$ 335.41 million $ 1.07 million
Apr 21, 2021 $ 0.211
-3.95%
$ 390.68 million $ 1.43 million
Apr 20, 2021 $ 0.22
+7.41%
$ 406.67 million $ 1.74 million
Apr 19, 2021 $ 0.205
-3.18%
$ 378.59 million $ 1.06 million
Apr 18, 2021 $ 0.211
-11.11%
$ 390.93 million $ 1.31 million
Apr 17, 2021 $ 0.238
-1.56%
$ 439.87 million $ 1.12 million
Apr 16, 2021 $ 0.242
-3.52%
$ 446.89 million $ 1.46 million
Apr 15, 2021 $ 0.25
+1.64%
$ 463.2 million $ 1.37 million
Apr 14, 2021 $ 0.246
-4.78%
$ 455.42 million $ 2.57 million
Apr 13, 2021 $ 0.259
-1.39%
$ 478.27 million $ 4.51 million
Apr 12, 2021 $ 0.262
+7.57%
$ 485.07 million $ 1.4 million
Apr 11, 2021 $ 0.244
-3.95%
$ 450.91 million $ 766,478
Apr 10, 2021 $ 0.254
+0.91%
$ 469.45 million $ 1 million
Apr 9, 2021 $ 0.251
+8.66%
$ 465.25 million $ 986,787
Apr 8, 2021 $ 0.231
+11.50%
$ 428.06 million $ 1.08 million
Apr 7, 2021 $ 0.208
-12.11%
$ 384.07 million $ 1.44 million
Apr 6, 2021 $ 0.236
-4.54%
$ 437.1 million $ 1.14 million
Apr 5, 2021 $ 0.247
-12.13%
$ 457.68 million $ 724,309
Apr 4, 2021 $ 0.282
+6.44%
$ 520.86 million $ 482,824
Apr 3, 2021 $ 0.265
-13.69%
$ 489.41 million $ 792,031
Apr 2, 2021 $ 0.307
-1.41%
$ 567.03 million $ 975,991
Apr 1, 2021 $ 0.311
-0.34%
$ 575.15 million $ 1.04 million
Mar 30, 2021 $ 0.302
+9.20%
$ 558.31 million $ 1.19 million
Mar 29, 2021 $ 0.277
+1.37%
$ 511.6 million $ 1.04 million
Mar 28, 2021 $ 0.272
+6.55%
$ 502.72 million $ 1.05 million
Mar 27, 2021 $ 0.255
+7.31%
$ 471.92 million $ 1 million