Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.28
-4.04%
$518.09 million $745,316
Oct 8, 2021 $0.291
-1.37%
$538.09 million $858,103
Oct 7, 2021 $0.295
-3.24%
$546.52 million $646,337
Oct 6, 2021 $0.305
+0.03%
$564.71 million $1.36 million
Oct 5, 2021 $0.305
+0.64%
$564.34 million $1.45 million
Oct 4, 2021 $0.3
+1.95%
$555.51 million $952,386
Oct 3, 2021 $0.296
+10.74%
$546.72 million $1.41 million
Oct 2, 2021 $0.266
+1.12%
$491.37 million $519,358
Oct 1, 2021 $0.261
+11.17%
$483.25 million $1.65 million
Sep 30, 2021 $0.236
+19.05%
$437.26 million $2.74 million
Sep 29, 2021 $0.198
+1.49%
$365.61 million $334,828
Sep 28, 2021 $0.194
-6.01%
$359.75 million $345,400
Sep 27, 2021 $0.207
-4.11%
$383.69 million $360,550
Sep 26, 2021 $0.216
-4.43%
$398.93 million $597,659
Sep 25, 2021 $0.226
-2.52%
$418.05 million $371,522
Sep 24, 2021 $0.232
-9.53%
$429.09 million $571,509
Sep 23, 2021 $0.257
+12.76%
$475.33 million $707,955
Sep 22, 2021 $0.23
+15.54%
$424.75 million $589,412
Sep 21, 2021 $0.198
-11.54%
$367 million $482,972
Sep 20, 2021 $0.226
-17.27%
$417.52 million $742,418
Sep 19, 2021 $0.272
-5.24%
$503.55 million $259,803
Sep 18, 2021 $0.287
-0.22%
$530.84 million $353,032
Sep 17, 2021 $0.287
+0.93%
$531.15 million $694,232
Sep 16, 2021 $0.284
-2.31%
$526.2 million $409,461
Sep 15, 2021 $0.29
+1.30%
$537.39 million $575,495
Sep 14, 2021 $0.287
+2.05%
$530.15 million $486,521
Sep 13, 2021 $0.282
-8.99%
$520.79 million $604,797
Sep 12, 2021 $0.309
-3.91%
$572.24 million $493,714
Sep 11, 2021 $0.315
+14.20%
$583.56 million $1.16 million
Sep 10, 2021 $0.275
-8.65%
$509.21 million $579,243
Sep 9, 2021 $0.302
+6.64%
$558.4 million $984,149
Sep 8, 2021 $0.283
+1.61%
$523.03 million $963,714
Sep 7, 2021 $0.28
-21.04%
$518.78 million $1.21 million
Sep 6, 2021 $0.355
-1.66%
$656.17 million $406,735
Sep 5, 2021 $0.359
-4.58%
$663.96 million $726,683
Sep 4, 2021 $0.372
+3.80%
$688.79 million $1.02 million
Sep 3, 2021 $0.36
-0.81%
$666.28 million $790,240
Sep 2, 2021 $0.363
+4.07%
$671.7 million $1.19 million
Sep 1, 2021 $0.349
+2.33%
$645.05 million $1.66 million
Aug 31, 2021 $0.341
-0.12%
$631.19 million $776,205
Aug 30, 2021 $0.342
-5.35%
$631.83 million $761,977
Aug 29, 2021 $0.36
-4.57%
$665.5 million $1.08 million
Aug 28, 2021 $0.377
-2.38%
$697.57 million $910,718
Aug 27, 2021 $0.388
+1.88%
$717.13 million $1.63 million
Aug 26, 2021 $0.381
+9.45%
$703.94 million $3.64 million
Aug 25, 2021 $0.344
+5.80%
$636.49 million $2.59 million
Aug 24, 2021 $0.325
-17.21%
$602.02 million $3.19 million
Aug 23, 2021 $0.39
+110.80%
$720.69 million $25.03 million
Aug 22, 2021 $0.185
-1.01%
$341.42 million $454,875
Aug 21, 2021 $0.186
+2.69%
$343.43 million $588,284