Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.00417
+6.65%
$6.57 million $6,786
Jul 2, 8 PM $0.00416
+3.48%
$6.56 million $4,015
Jul 2, 7 PM $0.00402
+0.75%
$6.34 million $3,972
Jul 2, 6 PM $0.00399
-0.75%
$6.29 million $3,969
Jul 2, 5 PM $0.00402
+1.26%
$6.34 million $4,035
Jul 2, 4 PM $0.00397
-0.25%
$6.26 million $4,052
Jul 2, 3 PM $0.00398
+1.27%
$6.27 million $4,059
Jul 2, 2 PM $0.00393
-2.24%
$6.19 million $4,058
Jul 2, 1 PM $0.00402
+0.75%
$6.34 million $4,352
Jul 2, 12 PM $0.00399
+0.00%
$6.29 million $4,360
Jul 2, 11 AM $0.00399
+0.50%
$6.29 million $4,516
Jul 2, 10 AM $0.00397
+6.43%
$6.26 million $4,879
Jul 2, 9 AM $0.00373
-10.55%
$5.88 million $5,594
Jul 2, 8 AM $0.00375
-1.06%
$5.91 million $5,410
Jul 2, 7 AM $0.00379
-2.32%
$5.97 million $5,410
Jul 2, 6 AM $0.00388
-0.51%
$6.12 million $5,508
Jul 2, 5 AM $0.0039
-1.52%
$6.15 million $5,507
Jul 2, 4 AM $0.00396
-0.50%
$6.24 million $5,507
Jul 2, 3 AM $0.00398
+0.00%
$6.27 million $5,507
Jul 2, 2 AM $0.00398
+0.00%
$6.27 million $5,507
Jul 2, 1 AM $0.00398
-2.93%
$6.27 million $5,507
Jul 2, 12 AM $0.0041
-0.97%
$6.46 million $2,835
Jul 1, 11 PM $0.00414
+1.47%
$6.53 million $2,767
Jul 1, 10 PM $0.00408
-2.16%
$6.43 million $1,915
Jul 1, 9 PM $0.00417
+0.00%
$6.57 million $1,894
Jul 1, 8 PM $0.00417
+0.00%
$6.57 million $1,905
Jul 1, 7 PM $0.00417
+0.00%
$6.57 million $1,909
Jul 1, 6 PM $0.00417
+0.72%
$6.57 million $1,944
Jul 1, 5 PM $0.00414
+0.00%
$6.53 million $1,877
Jul 1, 4 PM $0.00414
-2.13%
$6.53 million $1,835
Jul 1, 3 PM $0.00423
+0.00%
$6.67 million $1,889
Jul 1, 2 PM $0.00423
+2.92%
$6.67 million $1,889
Jul 1, 1 PM $0.00411
+0.00%
$6.48 million $1,615
Jul 1, 12 PM $0.00411
+1.73%
$6.48 million $2,449
Jul 1, 11 AM $0.00404
+0.25%
$6.37 million $2,428
Jul 1, 10 AM $0.00403
+1.77%
$6.35 million $2,055
Jul 1, 9 AM $0.00396
+0.00%
$6.24 million $2,782
Jul 1, 8 AM $0.00396
-5.04%
$6.24 million $2,012
Jul 1, 7 AM $0.00396
+0.00%
$6.24 million $1,876
Jul 1, 6 AM $0.00396
+0.00%
$6.24 million $1,916
Jul 1, 5 AM $0.00396
+0.00%
$6.24 million $1,916
Jul 1, 4 AM $0.00396
-3.88%
$6.24 million $1,916
Jul 1, 3 AM $0.00412
-1.44%
$6.49 million $1,916
Jul 1, 2 AM $0.00418
+0.00%
$6.59 million $1,916
Jul 1, 1 AM $0.00418
+0.00%
$6.59 million $1,916
Jul 1, 12 AM $0.00418
+0.00%
$6.59 million $1,916
Jun 30, 11 PM $0.00418
-0.95%
$6.59 million $1,916
Jun 30, 10 PM $0.00422
+0.24%
$6.65 million $1,926
Jun 30, 9 PM $0.00421
+2.93%
$6.64 million $1,926
Jun 30, 8 PM $0.00409
+0.49%
$6.45 million $1,956