WAX Historical Data

WAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0068
+0.59%
$ 10.72 million $ 12,318
Feb 11, 3 PM $ 0.00676
-0.44%
$ 10.65 million $ 12,318
Feb 11, 2 PM $ 0.00693
+2.97%
$ 10.92 million $ 12,163
Feb 11, 1 PM $ 0.00673
-0.30%
$ 10.61 million $ 12,001
Feb 11, 12 PM $ 0.00675
+0.30%
$ 10.64 million $ 12,009
Feb 11, 11 AM $ 0.00673
-0.74%
$ 10.61 million $ 12,009
Feb 11, 10 AM $ 0.00678
-1.17%
$ 10.69 million $ 7,184
Feb 11, 9 AM $ 0.00683
-1.73%
$ 10.77 million $ 2,673
Feb 11, 8 AM $ 0.00695
+1.16%
$ 10.95 million $ 2,612
Feb 11, 7 AM $ 0.00687
+0.00%
$ 10.83 million $ 2,064
Feb 11, 6 AM $ 0.00687
-0.15%
$ 10.83 million $ 2,064
Feb 11, 5 AM $ 0.00688
+0.00%
$ 10.84 million $ 2,761
Feb 11, 4 AM $ 0.00688
+0.58%
$ 10.84 million $ 35,597
Feb 11, 3 AM $ 0.00684
+0.00%
$ 10.78 million $ 35,596
Feb 11, 2 AM $ 0.00684
+0.00%
$ 10.78 million $ 35,710
Feb 11, 1 AM $ 0.00684
+0.00%
$ 10.78 million $ 35,710
Feb 11, 12 AM $ 0.00684
+0.00%
$ 10.78 million $ 35,710
Feb 10, 11 PM $ 0.00684
+0.00%
$ 10.78 million $ 35,413
Feb 10, 10 PM $ 0.00684
+0.29%
$ 10.78 million $ 35,449
Feb 10, 9 PM $ 0.00682
+1.19%
$ 10.75 million $ 35,325
Feb 10, 8 PM $ 0.00674
-1.46%
$ 10.62 million $ 36,438
Feb 10, 7 PM $ 0.00684
+0.00%
$ 10.78 million $ 36,396
Feb 10, 6 PM $ 0.00684
+0.00%
$ 10.78 million $ 39,381
Feb 10, 5 PM $ 0.00684
+1.48%
$ 10.78 million $ 41,718
Feb 10, 4 PM $ 0.00674
+0.00%
$ 10.62 million $ 41,686
Feb 10, 3 PM $ 0.00674
+0.00%
$ 10.62 million $ 41,884
Feb 10, 2 PM $ 0.00674
-2.03%
$ 10.62 million $ 41,978
Feb 10, 1 PM $ 0.00688
+1.62%
$ 10.84 million $ 43,490
Feb 10, 12 PM $ 0.00677
+0.00%
$ 10.67 million $ 45,169
Feb 10, 11 AM $ 0.00677
-1.46%
$ 10.67 million $ 45,172
Feb 10, 10 AM $ 0.00687
+0.00%
$ 10.83 million $ 44,442
Feb 10, 9 AM $ 0.00687
+1.18%
$ 10.83 million $ 44,536
Feb 10, 8 AM $ 0.00679
+0.15%
$ 10.7 million $ 44,540
Feb 10, 7 AM $ 0.00678
+0.00%
$ 10.69 million $ 44,540
Feb 10, 6 AM $ 0.00678
-1.17%
$ 10.69 million $ 44,541
Feb 10, 5 AM $ 0.00686
+1.18%
$ 10.81 million $ 43,855
Feb 10, 4 AM $ 0.00678
-1.45%
$ 10.69 million $ 11,019
Feb 10, 3 AM $ 0.00688
-1.57%
$ 10.84 million $ 11,020
Feb 10, 2 AM $ 0.00699
+0.00%
$ 11.02 million $ 10,915
Feb 10, 1 AM $ 0.00699
+0.00%
$ 11.02 million $ 10,915
Feb 10, 12 AM $ 0.00699
-0.85%
$ 11.02 million $ 10,916
Feb 9, 11 PM $ 0.00705
-0.28%
$ 11.11 million $ 10,862
Feb 9, 10 PM $ 0.00707
-1.39%
$ 11.14 million $ 11,172
Feb 9, 9 PM $ 0.00717
+1.41%
$ 11.3 million $ 10,798
Feb 9, 8 PM $ 0.00707
-0.28%
$ 11.14 million $ 9,637
Feb 9, 7 PM $ 0.00709
+0.42%
$ 11.17 million $ 9,638
Feb 9, 6 PM $ 0.00706
+0.43%
$ 11.13 million $ 6,654
Feb 9, 5 PM $ 0.00703
+1.88%
$ 11.08 million $ 4,381
Feb 9, 4 PM $ 0.0069
+1.17%
$ 10.88 million $ 4,266
Feb 9, 3 PM $ 0.00682
+0.44%
$ 10.75 million $ 4,068