WAX Historical Data

WAX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.238
+5.63%
$ 440.11 million $ 998,488
Mar 25, 2021 $ 0.226
+4.70%
$ 417.35 million $ 823,319
Mar 24, 2021 $ 0.216
-6.36%
$ 398.74 million $ 1.14 million
Mar 23, 2021 $ 0.23
+6.56%
$ 425.95 million $ 1.24 million
Mar 22, 2021 $ 0.216
-7.20%
$ 399.8 million $ 1.77 million
Mar 21, 2021 $ 0.233
+8.33%
$ 430.81 million $ 2.31 million
Mar 20, 2021 $ 0.215
-10.74%
$ 397.91 million $ 725,568
Mar 19, 2021 $ 0.241
+1.64%
$ 445.76 million $ 876,339
Mar 18, 2021 $ 0.237
-4.80%
$ 438.57 million $ 1.15 million
Mar 17, 2021 $ 0.249
+0.96%
$ 460.4 million $ 1.91 million
Mar 16, 2021 $ 0.246
-12.96%
$ 455.67 million $ 2.01 million
Mar 15, 2021 $ 0.283
-0.42%
$ 523.63 million $ 2.64 million
Mar 14, 2021 $ 0.285
-2.22%
$ 526.46 million $ 2.01 million
Mar 13, 2021 $ 0.291
+13.48%
$ 538.44 million $ 5.05 million
Mar 12, 2021 $ 0.257
+35.88%
$ 474.55 million $ 2.44 million
Mar 11, 2021 $ 0.189
+10.85%
$ 349.23 million $ 817,332
Mar 10, 2021 $ 0.17
-2.46%
$ 315.24 million $ 1.04 million
Mar 9, 2021 $ 0.175
+3.17%
$ 323.08 million $ 1.57 million
Mar 8, 2021 $ 0.169
+36.09%
$ 313.1 million $ 961,447
Mar 7, 2021 $ 0.124
+5.72%
$ 230.22 million $ 500,831
Mar 6, 2021 $ 0.118
+0.96%
$ 217.79 million $ 499,812
Mar 5, 2021 $ 0.117
-1.88%
$ 215.76 million $ 727,815
Mar 4, 2021 $ 0.119
+16.73%
$ 219.95 million $ 1.2 million
Mar 3, 2021 $ 0.102
+24.04%
$ 188.52 million $ 542,414
Mar 2, 2021 $ 0.0822
+4.70%
$ 151.98 million $ 162,652
Mar 1, 2021 $ 0.0785
+8.50%
$ 145.2 million $ 112,205
Feb 28, 2021 $ 0.0723
-8.89%
$ 133.79 million $ 159,372
Feb 27, 2021 $ 0.0794
+4.99%
$ 146.95 million $ 177,156
Feb 26, 2021 $ 0.0756
-2.12%
$ 139.88 million $ 209,787
Feb 25, 2021 $ 0.0774
-3.37%
$ 143.25 million $ 230,582
Feb 24, 2021 $ 0.0801
+2.29%
$ 148.17 million $ 425,075
Feb 23, 2021 $ 0.0782
-18.78%
$ 144.61 million $ 520,424
Feb 22, 2021 $ 0.0962
+1.37%
$ 178.01 million $ 716,274
Feb 21, 2021 $ 0.0949
+18.56%
$ 175.57 million $ 673,726
Feb 20, 2021 $ 0.0801
-9.00%
$ 148.1 million $ 374,629
Feb 19, 2021 $ 0.0879
+7.61%
$ 162.66 million $ 290,182
Feb 18, 2021 $ 0.0817
+5.79%
$ 151.19 million $ 629,402
Feb 17, 2021 $ 0.0772
+5.24%
$ 142.91 million $ 243,707
Feb 16, 2021 $ 0.0734
+1.23%
$ 135.82 million $ 297,767
Feb 15, 2021 $ 0.0725
+14.57%
$ 134.2 million $ 247,609
Feb 14, 2021 $ 0.0633
-8.28%
$ 117.16 million $ 340,100
Feb 13, 2021 $ 0.069
+8.46%
$ 127.71 million $ 279,977
Feb 12, 2021 $ 0.0636
-1.27%
$ 117.71 million $ 228,742
Feb 11, 2021 $ 0.0645
+23.77%
$ 119.24 million $ 301,537
Feb 10, 2021 $ 0.0521
+3.83%
$ 96.36 million $ 117,007
Feb 9, 2021 $ 0.0502
+4.85%
$ 92.81 million $ 83,202
Feb 8, 2021 $ 0.0478
+6.89%
$ 88.43 million $ 136,879
Feb 7, 2021 $ 0.0447
-4.80%
$ 82.74 million $ 69,762
Feb 6, 2021 $ 0.047
-0.31%
$ 86.87 million $ 97,798
Feb 5, 2021 $ 0.0471
+8.13%
$ 87.09 million $ 119,298