Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.181
+1.01%
$334.5 million $591,251
Aug 19, 2021 $0.179
+5.05%
$331.08 million $722,055
Aug 18, 2021 $0.171
-4.37%
$316.42 million $315,133
Aug 17, 2021 $0.179
-4.46%
$330.86 million $433,621
Aug 16, 2021 $0.187
-3.73%
$345.29 million $667,485
Aug 15, 2021 $0.194
+3.92%
$358.48 million $750,826
Aug 14, 2021 $0.186
-1.35%
$343.43 million $692,296
Aug 13, 2021 $0.188
+6.04%
$348.19 million $891,469
Aug 12, 2021 $0.178
-6.36%
$328.85 million $1.07 million
Aug 11, 2021 $0.19
+2.90%
$351.22 million $878,765
Aug 10, 2021 $0.184
+4.30%
$340.97 million $706,833
Aug 8, 2021 $0.176
-5.93%
$325.49 million $781,021
Aug 7, 2021 $0.187
+5.28%
$345.91 million $699,119
Aug 6, 2021 $0.177
+2.61%
$327.8 million $787,929
Aug 5, 2021 $0.171
+0.77%
$316.98 million $919,683
Aug 4, 2021 $0.157
+1.57%
$290.43 million $820,879
Aug 3, 2021 $0.155
+0.46%
$286.09 million $803,641
Aug 2, 2021 $0.154
+2.69%
$284.71 million $674,571
Aug 1, 2021 $0.15
-4.00%
$277.34 million $635,069
Jul 30, 2021 $0.156
+2.17%
$288.41 million $562,847
Jul 29, 2021 $0.153
+1.40%
$282.37 million $713,069
Jul 28, 2021 $0.15
-3.72%
$277.42 million $922,690
Jul 27, 2021 $0.155
+11.17%
$286.36 million $1.98 million
Jul 26, 2021 $0.139
+1.56%
$257.51 million $984,407
Jul 25, 2021 $0.137
+2.37%
$253.64 million $550,047
Jul 24, 2021 $0.134
+3.03%
$247.7 million $851,116
Jul 23, 2021 $0.13
+8.49%
$240.3 million $555,575
Jul 22, 2021 $0.12
+2.59%
$221.44 million $728,450
Jul 21, 2021 $0.117
+11.18%
$215.89 million $464,112
Jul 20, 2021 $0.105
-8.01%
$194.28 million $558,913
Jul 19, 2021 $0.114
-7.05%
$211.21 million $396,236
Jul 18, 2021 $0.122
-1.33%
$226.58 million $311,277
Jul 17, 2021 $0.124
-0.46%
$229.55 million $306,843
Jul 16, 2021 $0.124
-2.89%
$230.28 million $412,187
Jul 15, 2021 $0.128
-4.82%
$237.01 million $1.05 million
Jul 14, 2021 $0.134
+4.56%
$247.48 million $807,964
Jul 13, 2021 $0.128
-0.72%
$237.64 million $872,456
Jul 12, 2021 $0.129
-2.16%
$239.47 million $685,289
Jul 11, 2021 $0.132
+2.20%
$244.62 million $438,574
Jul 10, 2021 $0.129
-0.87%
$239.05 million $453,360
Jul 9, 2021 $0.131
+0.14%
$241.77 million $481,078
Jul 8, 2021 $0.13
-8.28%
$240.45 million $712,496
Jul 7, 2021 $0.141
+6.80%
$260.62 million $760,545
Jul 6, 2021 $0.132
-3.17%
$243.29 million $569,948
Jul 5, 2021 $0.136
+7.48%
$250.97 million $1.07 million
Jul 4, 2021 $0.125
+7.41%
$231.98 million $446,697
Jul 3, 2021 $0.116
+1.07%
$215.14 million $454,831
Jul 2, 2021 $0.115
-2.52%
$212.57 million $701,076
Jul 1, 2021 $0.117
-1.34%
$215.82 million $501,296
Jun 30, 2021 $0.118
+9.20%
$218.04 million $614,713