WAX Historical Data

WAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00682
+0.44%
$ 10.75 million $ 4,068
Feb 9, 2 PM $ 0.00679
+0.89%
$ 10.7 million $ 6,140
Feb 9, 1 PM $ 0.00673
+1.05%
$ 10.61 million $ 4,590
Feb 9, 12 PM $ 0.00666
+0.30%
$ 10.5 million $ 3,472
Feb 9, 11 AM $ 0.00664
+0.61%
$ 10.47 million $ 3,472
Feb 9, 10 AM $ 0.0066
-1.35%
$ 10.4 million $ 3,555
Feb 9, 9 AM $ 0.00669
-1.62%
$ 10.54 million $ 3,857
Feb 9, 8 AM $ 0.0068
-1.02%
$ 10.72 million $ 5,034
Feb 9, 7 AM $ 0.00687
+0.29%
$ 10.83 million $ 5,040
Feb 9, 6 AM $ 0.00685
+0.29%
$ 10.8 million $ 5,040
Feb 9, 5 AM $ 0.00683
+1.79%
$ 10.77 million $ 5,028
Feb 9, 4 AM $ 0.00671
-0.89%
$ 10.58 million $ 5,029
Feb 9, 3 AM $ 0.00677
+0.00%
$ 10.67 million $ 5,029
Feb 9, 2 AM $ 0.00677
+1.20%
$ 10.67 million $ 5,025
Feb 9, 1 AM $ 0.00669
-0.59%
$ 10.54 million $ 5,025
Feb 9, 12 AM $ 0.00673
+0.60%
$ 10.61 million $ 5,025
Feb 8, 11 PM $ 0.00669
+0.00%
$ 10.54 million $ 5,034
Feb 8, 10 PM $ 0.00669
-0.15%
$ 10.54 million $ 4,676
Feb 8, 9 PM $ 0.0067
-0.74%
$ 10.56 million $ 4,571
Feb 8, 8 PM $ 0.00675
-0.44%
$ 10.64 million $ 4,956
Feb 8, 7 PM $ 0.00678
-0.15%
$ 10.69 million $ 5,050
Feb 8, 6 PM $ 0.00679
+1.34%
$ 10.7 million $ 5,050
Feb 8, 5 PM $ 0.0067
-1.18%
$ 10.56 million $ 4,992
Feb 8, 4 PM $ 0.00678
+0.00%
$ 10.69 million $ 4,994
Feb 8, 3 PM $ 0.00678
-0.73%
$ 10.69 million $ 5,400
Feb 8, 2 PM $ 0.00683
-0.15%
$ 10.77 million $ 11,113
Feb 8, 1 PM $ 0.00684
-1.44%
$ 10.78 million $ 11,653
Feb 8, 12 PM $ 0.00694
-0.14%
$ 10.94 million $ 11,372
Feb 8, 11 AM $ 0.00695
-0.57%
$ 10.95 million $ 13,673
Feb 8, 10 AM $ 0.00699
+1.30%
$ 11.02 million $ 13,888
Feb 8, 9 AM $ 0.0069
-0.29%
$ 10.88 million $ 13,561
Feb 8, 8 AM $ 0.00692
+1.17%
$ 10.91 million $ 12,421
Feb 8, 7 AM $ 0.00684
+0.59%
$ 10.78 million $ 12,422
Feb 8, 6 AM $ 0.0068
-1.16%
$ 10.72 million $ 12,515
Feb 8, 5 AM $ 0.00688
+0.00%
$ 10.84 million $ 12,518
Feb 8, 4 AM $ 0.00688
-0.15%
$ 10.84 million $ 12,518
Feb 8, 3 AM $ 0.00689
-0.14%
$ 10.86 million $ 12,518
Feb 8, 2 AM $ 0.0069
-0.29%
$ 10.88 million $ 12,519
Feb 8, 1 AM $ 0.00692
+0.87%
$ 10.91 million $ 12,519
Feb 8, 12 AM $ 0.00686
+0.29%
$ 10.81 million $ 12,518
Feb 7, 11 PM $ 0.00684
-0.15%
$ 10.78 million $ 13,058
Feb 7, 10 PM $ 0.00685
-0.15%
$ 10.8 million $ 13,058
Feb 7, 9 PM $ 0.00686
-0.44%
$ 10.81 million $ 13,058
Feb 7, 8 PM $ 0.00689
+0.44%
$ 10.86 million $ 12,742
Feb 7, 7 PM $ 0.00686
+1.18%
$ 10.81 million $ 12,676
Feb 7, 6 PM $ 0.00678
-0.59%
$ 10.69 million $ 12,676
Feb 7, 5 PM $ 0.00682
-0.44%
$ 10.75 million $ 12,680
Feb 7, 4 PM $ 0.00685
+0.44%
$ 10.8 million $ 12,857
Feb 7, 3 PM $ 0.00682
-5.41%
$ 10.75 million $ 12,539
Feb 7, 2 PM $ 0.00721
+5.72%
$ 10.88 million $ 4,990