Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00407
+0.74%
$6.41 million $1,952
Jun 30, 6 PM $0.00404
+0.00%
$6.37 million $1,920
Jun 30, 5 PM $0.00404
+1.00%
$6.37 million $1,920
Jun 30, 4 PM $0.004
+0.76%
$6.3 million $1,919
Jun 30, 3 PM $0.00397
+1.53%
$6.26 million $1,858
Jun 30, 2 PM $0.00391
+1.82%
$6.16 million $1,894
Jun 30, 1 PM $0.00384
-6.34%
$6.05 million $1,906
Jun 30, 12 PM $0.0041
+1.49%
$6.46 million $1,080
Jun 30, 11 AM $0.00404
+0.50%
$6.37 million $945
Jun 30, 10 AM $0.00395
+0.00%
$6.23 million $933
Jun 30, 9 AM $0.00395
+0.00%
$6.23 million $226
Jun 30, 8 AM $0.00395
+0.00%
$6.23 million $226
Jun 30, 7 AM $0.00395
+0.00%
$6.23 million $227
Jun 30, 6 AM $0.004
+0.00%
$6.3 million $186
Jun 30, 5 AM $0.004
+0.00%
$6.3 million $186
Jun 30, 4 AM $0.004
+0.00%
$6.3 million $187
Jun 30, 3 AM $0.004
+0.00%
$6.3 million $187
Jun 30, 2 AM $0.004
+0.00%
$6.3 million $187
Jun 30, 1 AM $0.004
+0.00%
$6.3 million $187
Jun 30, 12 AM $0.004
+0.00%
$6.3 million $205
Jun 29, 11 PM $0.004
+0.00%
$6.3 million $285
Jun 29, 10 PM $0.004
+0.50%
$6.3 million $313
Jun 29, 9 PM $0.00398
+0.00%
$6.27 million $1,178
Jun 29, 8 PM $0.00398
+0.00%
$6.27 million $1,176
Jun 29, 7 PM $0.00398
-3.16%
$6.27 million $1,176
Jun 29, 6 PM $0.00411
+0.00%
$6.48 million $1,174
Jun 29, 5 PM $0.00411
+0.00%
$6.48 million $1,174
Jun 29, 4 PM $0.00411
+0.00%
$6.48 million $1,269
Jun 29, 3 PM $0.00411
+3.27%
$6.48 million $1,269
Jun 29, 2 PM $0.00398
+0.00%
$6.27 million $1,258
Jun 29, 1 PM $0.00398
-0.50%
$6.27 million $1,269
Jun 29, 12 PM $0.004
+0.00%
$6.3 million $1,250
Jun 29, 11 AM $0.004
+0.00%
$6.3 million $1,301
Jun 29, 10 AM $0.004
+0.00%
$6.3 million $1,301
Jun 29, 9 AM $0.004
+0.76%
$6.3 million $1,693
Jun 29, 8 AM $0.00397
+0.25%
$6.26 million $2,314
Jun 29, 7 AM $0.00396
-0.75%
$6.24 million $2,314
Jun 29, 6 AM $0.00399
+1.01%
$6.29 million $2,314
Jun 29, 5 AM $0.00395
-1.00%
$6.23 million $3,067
Jun 29, 4 AM $0.00399
+0.00%
$6.29 million $3,151
Jun 29, 3 AM $0.00399
+0.00%
$6.29 million $3,225
Jun 29, 2 AM $0.00399
+0.00%
$6.29 million $3,226
Jun 29, 1 AM $0.00399
+0.25%
$6.29 million $3,226
Jun 29, 12 AM $0.00398
-0.25%
$6.27 million $3,208
Jun 28, 11 PM $0.00399
+0.00%
$6.29 million $3,149
Jun 28, 10 PM $0.00399
-0.75%
$6.29 million $3,170
Jun 28, 9 PM $0.00402
-0.25%
$6.34 million $2,518
Jun 28, 8 PM $0.00403
+0.00%
$6.35 million $2,479
Jun 28, 7 PM $0.00403
+0.00%
$6.35 million $2,479
Jun 28, 6 PM $0.00403
+0.00%
$6.35 million $2,655