Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $0.108
+5.84%
$199.97 million $559,393
Jun 28, 2021 $0.102
+7.03%
$188.16 million $397,393
Jun 27, 2021 $0.0952
+2.57%
$176.15 million $476,262
Jun 26, 2021 $0.0951
+4.42%
$175.95 million $448,594
Jun 25, 2021 $0.0916
-7.51%
$169.4 million $486,093
Jun 24, 2021 $0.0991
+4.80%
$183.4 million $487,920
Jun 23, 2021 $0.094
+4.36%
$173.83 million $538,068
Jun 22, 2021 $0.0899
-19.87%
$166.26 million $1.52 million
Jun 21, 2021 $0.112
-21.29%
$207.16 million $1.07 million
Jun 20, 2021 $0.142
+3.21%
$263.38 million $884,393
Jun 19, 2021 $0.138
+0.05%
$254.41 million $743,114
Jun 18, 2021 $0.137
-2.69%
$254.23 million $1.24 million
Jun 17, 2021 $0.141
-1.62%
$260.53 million $811,279
Jun 16, 2021 $0.143
-6.67%
$263.91 million $1.01 million
Jun 15, 2021 $0.153
+1.56%
$282.77 million $905,023
Jun 14, 2021 $0.15
-0.10%
$277.96 million $703,807
Jun 13, 2021 $0.151
+5.10%
$278.67 million $762,354
Jun 12, 2021 $0.143
-2.36%
$264.83 million $592,120
Jun 11, 2021 $0.146
+0.58%
$270.23 million $872,257
Jun 10, 2021 $0.145
-5.47%
$267.75 million $750,003
Jun 9, 2021 $0.154
+0.69%
$284.48 million $721,522
Jun 8, 2021 $0.153
-0.23%
$282.88 million $897,271
Jun 7, 2021 $0.153
-5.78%
$283.44 million $1.01 million
Jun 6, 2021 $0.163
+2.52%
$300.87 million $594,642
Jun 5, 2021 $0.159
+1.06%
$294.55 million $762,125
Jun 4, 2021 $0.157
-2.35%
$291.2 million $1.13 million
Jun 3, 2021 $0.162
+2.03%
$299.07 million $815,390
Jun 2, 2021 $0.158
+5.82%
$292.19 million $920,958
Jun 1, 2021 $0.149
-8.57%
$276.15 million $1.01 million
May 30, 2021 $0.148
+1.85%
$273.24 million $618,739
May 29, 2021 $0.145
-2.65%
$268.37 million $1.41 million
May 28, 2021 $0.149
-3.74%
$275.67 million $1.32 million
May 27, 2021 $0.154
-4.25%
$285.07 million $1.18 million
May 26, 2021 $0.161
+9.83%
$297.71 million $1.09 million
May 25, 2021 $0.146
-0.68%
$270.9 million $1.12 million
May 24, 2021 $0.147
+11.15%
$272.72 million $1 million
May 23, 2021 $0.133
-20.63%
$245.47 million $1.31 million
May 22, 2021 $0.167
+6.57%
$309.36 million $3.13 million
May 21, 2021 $0.157
+4.34%
$290.14 million $1.32 million
May 20, 2021 $0.15
+18.42%
$277.88 million $1.14 million
May 19, 2021 $0.127
-29.01%
$234.69 million $1.64 million
May 18, 2021 $0.179
+5.12%
$330.66 million $1.33 million
May 17, 2021 $0.17
-6.94%
$314.52 million $1.49 million
May 16, 2021 $0.183
-3.33%
$337.88 million $886,249
May 15, 2021 $0.189
-4.03%
$349.58 million $898,094
May 14, 2021 $0.197
+6.09%
$364.28 million $1.03 million
May 13, 2021 $0.186
-8.90%
$343.34 million $2.31 million
May 12, 2021 $0.204
-19.02%
$378.26 million $1.76 million
May 11, 2021 $0.253
+9.64%
$467.21 million $1.64 million
May 10, 2021 $0.23
-4.01%
$426.06 million $1.47 million