WAX Historical Data

WAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0435
-2.56%
$ 80.55 million $ 38,539
Feb 3, 2021 $ 0.0447
+5.48%
$ 82.66 million $ 155,416
Feb 2, 2021 $ 0.0424
+5.00%
$ 78.41 million $ 43,802
Feb 1, 2021 $ 0.0404
+0.12%
$ 74.68 million $ 30,053
Jan 30, 2021 $ 0.0416
-2.15%
$ 77.01 million $ 39,662
Jan 29, 2021 $ 0.0425
+2.44%
$ 78.67 million $ 36,865
Jan 28, 2021 $ 0.0415
+4.59%
$ 76.69 million $ 37,309
Jan 27, 2021 $ 0.0396
-8.08%
$ 73.26 million $ 32,742
Jan 26, 2021 $ 0.0431
+1.68%
$ 79.76 million $ 31,158
Jan 24, 2021 $ 0.0438
-0.78%
$ 81.02 million $ 43,449
Jan 23, 2021 $ 0.0441
-0.03%
$ 81.63 million $ 81,006
Jan 22, 2021 $ 0.0441
+11.11%
$ 81.58 million $ 81,499
Jan 21, 2021 $ 0.0397
-10.50%
$ 73.44 million $ 48,429
Jan 20, 2021 $ 0.0444
+0.76%
$ 82.15 million $ 31,168
Jan 19, 2021 $ 0.0439
-1.65%
$ 81.24 million $ 66,406
Jan 18, 2021 $ 0.0447
+4.19%
$ 82.64 million $ 18,066
Jan 17, 2021 $ 0.0426
-1.81%
$ 78.85 million $ 48,661
Jan 16, 2021 $ 0.0434
+6.60%
$ 80.31 million $ 69,675
Jan 15, 2021 $ 0.0409
+2.86%
$ 75.65 million $ 41,291
Jan 14, 2021 $ 0.0397
-1.01%
$ 73.4 million $ 112,058
Jan 13, 2021 $ 0.0401
+8.86%
$ 74.13 million $ 27,248
Jan 12, 2021 $ 0.0368
+0.10%
$ 68.03 million $ 13,289
Jan 11, 2021 $ 0.0369
-6.98%
$ 68.34 million $ 61,330
Jan 10, 2021 $ 0.0397
-6.47%
$ 73.54 million $ 42,338
Jan 9, 2021 $ 0.0419
-4.65%
$ 77.51 million $ 63,354
Jan 8, 2021 $ 0.044
+12.87%
$ 81.32 million $ 156,727
Jan 7, 2021 $ 0.039
+4.52%
$ 72.12 million $ 92,922
Jan 6, 2021 $ 0.0376
+5.13%
$ 69.65 million $ 64,839
Jan 5, 2021 $ 0.0358
+1.15%
$ 66.26 million $ 43,179
Jan 4, 2021 $ 0.0366
+2.81%
$ 67.77 million $ 76,282
Jan 3, 2021 $ 0.0356
-2.55%
$ 65.9 million $ 74,184
Jan 2, 2021 $ 0.0365
+1.42%
$ 67.6 million $ 33,828
Jan 1, 2021 $ 0.036
-0.12%
$ 66.64 million $ 19,300
Dec 31, 2020 $ 0.0361
+2.82%
$ 66.75 million $ 53,058
Dec 30, 2020 $ 0.0351
-0.73%
$ 64.89 million $ 33,101
Dec 29, 2020 $ 0.036
+0.56%
$ 66.53 million $ 51,770
Dec 28, 2020 $ 0.0372
+2.05%
$ 68.87 million $ 28,985
Dec 27, 2020 $ 0.0362
+3.11%
$ 67.03 million $ 39,850
Dec 26, 2020 $ 0.0346
-3.89%
$ 64.07 million $ 26,356
Dec 25, 2020 $ 0.0349
-0.69%
$ 64.61 million $ 40,011
Dec 24, 2020 $ 0.0355
+5.77%
$ 65.64 million $ 41,136
Dec 23, 2020 $ 0.0348
-12.96%
$ 64.42 million $ 95,783
Dec 22, 2020 $ 0.0397
-5.78%
$ 73.42 million $ 65,828
Dec 21, 2020 $ 0.0432
+1.41%
$ 79.89 million $ 89,152
Dec 17, 2020 $ 0.0392
-1.53%
$ 72.44 million $ 22,927
Dec 16, 2020 $ 0.0402
+1.64%
$ 74.42 million $ 36,552
Dec 15, 2020 $ 0.0401
+1.34%
$ 74.23 million $ 20,229
Dec 14, 2020 $ 0.0394
+2.37%
$ 72.96 million $ 11,472
Dec 13, 2020 $ 0.0392
+0.05%
$ 72.43 million $ 9,254
Dec 12, 2020 $ 0.0386
+2.48%
$ 71.42 million $ 8,702