WAX Historical Data

WAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00682
-5.41%
$ 10.75 million $ 12,539
Feb 7, 2 PM $ 0.00721
+5.72%
$ 10.88 million $ 4,990
Feb 7, 1 PM $ 0.00682
-0.15%
$ 10.75 million $ 4,706
Feb 7, 12 PM $ 0.00683
+2.09%
$ 10.77 million $ 4,615
Feb 7, 11 AM $ 0.00669
+0.90%
$ 10.54 million $ 3,117
Feb 7, 10 AM $ 0.00663
-0.15%
$ 10.45 million $ 2,818
Feb 7, 9 AM $ 0.00664
+0.30%
$ 10.47 million $ 3,652
Feb 7, 8 AM $ 0.00662
+0.61%
$ 10.43 million $ 10,988
Feb 7, 7 AM $ 0.00658
-1.50%
$ 10.37 million $ 10,982
Feb 7, 6 AM $ 0.00668
+0.00%
$ 10.53 million $ 10,983
Feb 7, 5 AM $ 0.00668
-1.47%
$ 10.53 million $ 11,060
Feb 7, 4 AM $ 0.00678
+0.59%
$ 10.69 million $ 11,232
Feb 7, 3 AM $ 0.00674
+0.15%
$ 10.62 million $ 11,327
Feb 7, 2 AM $ 0.00673
+0.00%
$ 10.61 million $ 11,333
Feb 7, 1 AM $ 0.00673
+0.00%
$ 10.61 million $ 11,602
Feb 7, 12 AM $ 0.00673
-2.32%
$ 10.61 million $ 11,719
Feb 6, 11 PM $ 0.00689
+0.00%
$ 10.86 million $ 11,347
Feb 6, 10 PM $ 0.00689
+0.00%
$ 10.86 million $ 11,347
Feb 6, 9 PM $ 0.00689
+1.62%
$ 10.86 million $ 11,347
Feb 6, 8 PM $ 0.00678
+1.35%
$ 10.69 million $ 13,724
Feb 6, 7 PM $ 0.00669
+0.00%
$ 10.54 million $ 15,206
Feb 6, 6 PM $ 0.00669
-2.76%
$ 10.54 million $ 23,767
Feb 6, 5 PM $ 0.00688
+1.47%
$ 10.84 million $ 23,775
Feb 6, 4 PM $ 0.00678
+2.88%
$ 10.69 million $ 25,974
Feb 6, 3 PM $ 0.00659
+1.54%
$ 10.39 million $ 26,525
Feb 6, 2 PM $ 0.00649
-2.99%
$ 10.23 million $ 30,471
Feb 6, 1 PM $ 0.00668
+4.21%
$ 10.53 million $ 30,471
Feb 6, 12 PM $ 0.00641
-0.16%
$ 10.1 million $ 30,325
Feb 6, 11 AM $ 0.00642
+0.47%
$ 10.12 million $ 29,562
Feb 6, 10 AM $ 0.00639
+1.91%
$ 10.07 million $ 29,790
Feb 6, 9 AM $ 0.00627
+0.97%
$ 9.88 million $ 29,962
Feb 6, 8 AM $ 0.00621
+0.16%
$ 9.79 million $ 21,833
Feb 6, 7 AM $ 0.0062
-1.43%
$ 9.77 million $ 21,834
Feb 6, 6 AM $ 0.00631
-1.41%
$ 9.95 million $ 21,824
Feb 6, 5 AM $ 0.0064
+1.59%
$ 10.09 million $ 21,753
Feb 6, 4 AM $ 0.0063
+1.45%
$ 9.93 million $ 21,581
Feb 6, 3 AM $ 0.00621
+0.16%
$ 9.79 million $ 21,486
Feb 6, 2 AM $ 0.0062
-0.16%
$ 9.77 million $ 21,571
Feb 6, 1 AM $ 0.00621
+7.25%
$ 9.79 million $ 21,302
Feb 6, 12 AM $ 0.00579
-8.68%
$ 9.13 million $ 21,351
Feb 5, 11 PM $ 0.00634
+0.00%
$ 9.99 million $ 21,469
Feb 5, 10 PM $ 0.00634
+0.00%
$ 9.99 million $ 21,469
Feb 5, 9 PM $ 0.00634
+0.79%
$ 9.99 million $ 21,470
Feb 5, 8 PM $ 0.00629
-1.72%
$ 9.91 million $ 19,030
Feb 5, 7 PM $ 0.0064
-0.62%
$ 10.09 million $ 17,518
Feb 5, 6 PM $ 0.00644
-0.62%
$ 10.15 million $ 8,991
Feb 5, 5 PM $ 0.00648
-1.82%
$ 10.21 million $ 9,114
Feb 5, 4 PM $ 0.0066
-2.65%
$ 10.4 million $ 6,735
Feb 5, 3 PM $ 0.00678
-0.44%
$ 10.69 million $ 6,342
Feb 5, 2 PM $ 0.00681
+0.29%
$ 10.73 million $ 2,089