Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.00403
+0.25%
$6.35 million $2,655
Jun 28, 4 PM $0.00402
+0.00%
$6.34 million $2,559
Jun 28, 3 PM $0.00402
+0.25%
$6.34 million $2,746
Jun 28, 2 PM $0.00401
-2.20%
$6.32 million $2,721
Jun 28, 1 PM $0.0041
+0.00%
$6.46 million $2,679
Jun 28, 12 PM $0.0041
+2.76%
$6.46 million $2,759
Jun 28, 11 AM $0.00399
+0.00%
$6.29 million $2,709
Jun 28, 10 AM $0.00399
-1.72%
$6.29 million $2,729
Jun 28, 9 AM $0.00406
+2.27%
$6.4 million $2,254
Jun 28, 8 AM $0.00397
+0.00%
$6.26 million $1,675
Jun 28, 7 AM $0.00397
-1.49%
$6.26 million $1,675
Jun 28, 6 AM $0.00403
+1.26%
$6.35 million $1,875
Jun 28, 5 AM $0.00398
-3.40%
$6.27 million $1,123
Jun 28, 4 AM $0.00412
+4.57%
$6.49 million $1,100
Jun 28, 3 AM $0.00394
-1.50%
$6.21 million $1,027
Jun 28, 2 AM $0.004
+0.00%
$6.3 million $1,027
Jun 28, 1 AM $0.004
+0.00%
$6.3 million $1,043
Jun 28, 12 AM $0.004
+0.50%
$6.3 million $1,093
Jun 27, 11 PM $0.00398
+0.51%
$6.27 million $1,246
Jun 27, 10 PM $0.00396
-0.50%
$6.24 million $1,409
Jun 27, 9 PM $0.00398
-0.25%
$6.27 million $1,195
Jun 27, 8 PM $0.00399
+0.00%
$6.29 million $2,293
Jun 27, 7 PM $0.00399
+0.25%
$6.29 million $3,181
Jun 27, 6 PM $0.00398
-0.75%
$6.27 million $3,687
Jun 27, 5 PM $0.00401
-0.25%
$6.32 million $3,708
Jun 27, 4 PM $0.00402
-0.25%
$6.34 million $3,708
Jun 27, 3 PM $0.00403
+0.50%
$6.35 million $3,522
Jun 27, 2 PM $0.00401
+0.00%
$6.32 million $3,683
Jun 27, 1 PM $0.00401
+0.00%
$6.32 million $7,090
Jun 27, 12 PM $0.00401
+0.00%
$6.32 million $7,406
Jun 27, 11 AM $0.00401
+0.50%
$6.32 million $7,701
Jun 27, 10 AM $0.00399
+0.50%
$6.29 million $9,857
Jun 27, 9 AM $0.00397
-0.50%
$6.26 million $10,081
Jun 27, 8 AM $0.00399
-0.99%
$6.29 million $10,244
Jun 27, 7 AM $0.00403
+1.51%
$6.35 million $10,593
Jun 27, 6 AM $0.00397
-1.24%
$6.26 million $10,393
Jun 27, 5 AM $0.00402
+1.77%
$6.34 million $10,642
Jun 27, 4 AM $0.00395
-1.50%
$6.23 million $10,580
Jun 27, 3 AM $0.00401
+0.00%
$6.32 million $10,580
Jun 27, 2 AM $0.00401
+0.25%
$6.32 million $10,580
Jun 27, 1 AM $0.004
-4.53%
$6.3 million $10,767
Jun 27, 12 AM $0.00419
+3.46%
$6.6 million $10,727
Jun 26, 11 PM $0.00405
+0.50%
$6.38 million $10,552
Jun 26, 10 PM $0.00403
+0.00%
$6.35 million $10,329
Jun 26, 9 PM $0.00403
-1.23%
$6.35 million $10,329
Jun 26, 8 PM $0.00408
+0.00%
$6.43 million $9,802
Jun 26, 7 PM $0.00408
-0.24%
$6.43 million $9,035
Jun 26, 6 PM $0.00393
+0.00%
$6.19 million $8,285
Jun 26, 5 PM $0.00393
+0.00%
$6.19 million $8,285
Jun 26, 4 PM $0.00393
+0.00%
$6.19 million $8,328