Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 PM $0.0042
-1.64%
$6.62 million $8,418
Jun 26, 2 PM $0.00427
+6.75%
$6.73 million $8,365
Jun 26, 1 PM $0.004
+6.38%
$6.3 million $5,117
Jun 26, 12 PM $0.00376
-3.84%
$5.93 million $4,721
Jun 26, 11 AM $0.00391
+3.17%
$6.16 million $4,449
Jun 26, 10 AM $0.00379
-3.81%
$5.97 million $2,315
Jun 26, 9 AM $0.00394
-1.50%
$6.21 million $2,153
Jun 26, 8 AM $0.004
+5.82%
$6.3 million $3,991
Jun 26, 7 AM $0.00378
+1.61%
$5.96 million $3,642
Jun 26, 6 AM $0.00359
+4.06%
$5.66 million $3,507
Jun 26, 5 AM $0.00345
-2.82%
$5.44 million $3,393
Jun 26, 2 AM $0.00376
+0.27%
$5.93 million $3,436
Jun 26, 1 AM $0.00375
+0.00%
$5.91 million $3,233
Jun 25, 8 PM $0.00378
+2.44%
$5.96 million $2,734
Jun 25, 7 PM $0.00369
+2.79%
$5.82 million $2,801
Jun 25, 6 PM $0.00359
+1.99%
$5.66 million $5,991
Jun 25, 5 PM $0.00352
+2.03%
$5.55 million $6,016
Jun 25, 4 PM $0.00345
-4.43%
$5.44 million $6,159
Jun 25, 3 PM $0.00361
+0.56%
$5.69 million $6,108
Jun 25, 2 PM $0.00365
-0.82%
$5.75 million $6,043
Jun 25, 1 PM $0.00368
+0.55%
$5.8 million $5,883
Jun 25, 12 PM $0.00366
+0.83%
$5.77 million $5,884
Jun 25, 11 AM $0.00389
+1.57%
$6.13 million $6,142
Jun 25, 10 AM $0.00383
+0.00%
$6.04 million $7,068
Jun 25, 9 AM $0.00389
+4.57%
$6.13 million $7,669
Jun 25, 8 AM $0.00372
+0.81%
$5.86 million $7,714
Jun 25, 7 AM $0.00369
-2.38%
$5.82 million $7,714
Jun 25, 6 AM $0.00378
+0.27%
$5.96 million $12,760
Jun 25, 5 AM $0.00377
+2.17%
$5.94 million $12,760
Jun 25, 4 AM $0.00369
-0.54%
$5.82 million $12,760
Jun 25, 3 AM $0.00371
+0.00%
$5.85 million $12,759
Jun 25, 2 AM $0.00371
+0.54%
$5.85 million $12,760
Jun 25, 1 AM $0.00369
-0.81%
$5.82 million $12,717
Jun 25, 12 AM $0.00372
+0.00%
$5.86 million $12,712
Jun 24, 11 PM $0.00372
+0.00%
$5.86 million $12,713
Jun 24, 10 PM $0.00365
+0.00%
$5.75 million $12,743
Jun 24, 9 PM $0.0037
-1.07%
$5.83 million $12,722
Jun 24, 8 PM $0.00374
-1.84%
$5.89 million $12,686
Jun 24, 7 PM $0.00381
-0.78%
$6.01 million $12,557
Jun 24, 6 PM $0.00384
+2.95%
$6.05 million $9,729
Jun 24, 5 PM $0.00373
-3.12%
$5.88 million $9,703
Jun 24, 4 PM $0.00385
-1.03%
$6.07 million $9,626
Jun 24, 3 PM $0.00389
-0.26%
$6.13 million $9,564
Jun 24, 2 PM $0.0039
+0.78%
$6.15 million $9,720
Jun 24, 1 PM $0.00387
-0.51%
$6.1 million $9,761
Jun 24, 12 PM $0.00389
-4.42%
$6.13 million $9,817
Jun 24, 11 AM $0.00407
+7.39%
$6.41 million $9,536
Jun 24, 10 AM $0.00401
-0.74%
$6.32 million $8,691
Jun 24, 9 AM $0.00404
+1.51%
$6.37 million $8,336
Jun 24, 8 AM $0.00398
+0.00%
$6.27 million $6,073