WAX Historical Data

WAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00681
+0.29%
$ 10.73 million $ 2,089
Feb 5, 1 PM $ 0.00679
-2.86%
$ 10.7 million $ 2,372
Feb 5, 12 PM $ 0.00699
+2.79%
$ 11.02 million $ 2,708
Feb 5, 11 AM $ 0.0068
-1.31%
$ 10.72 million $ 2,755
Feb 5, 10 AM $ 0.00689
+0.00%
$ 10.86 million $ 2,721
Feb 5, 9 AM $ 0.00689
-0.29%
$ 10.86 million $ 2,381
Feb 5, 8 AM $ 0.00691
-1.14%
$ 10.89 million $ 2,484
Feb 5, 7 AM $ 0.00699
+0.00%
$ 11.02 million $ 2,444
Feb 5, 6 AM $ 0.00699
+0.00%
$ 11.02 million $ 2,399
Feb 5, 5 AM $ 0.00699
-1.41%
$ 11.02 million $ 2,401
Feb 5, 4 AM $ 0.00709
+0.00%
$ 11.17 million $ 2,401
Feb 5, 3 AM $ 0.00709
-1.53%
$ 11.17 million $ 2,401
Feb 5, 2 AM $ 0.0072
+0.00%
$ 11.35 million $ 2,311
Feb 5, 1 AM $ 0.0072
-0.69%
$ 11.35 million $ 2,311
Feb 5, 12 AM $ 0.00725
+0.14%
$ 11.43 million $ 2,148
Feb 4, 11 PM $ 0.00724
-0.14%
$ 11.41 million $ 2,739
Feb 4, 10 PM $ 0.00725
+0.00%
$ 11.43 million $ 2,867
Feb 4, 9 PM $ 0.0073
+0.00%
$ 11.51 million $ 3,122
Feb 4, 8 PM $ 0.0073
+0.41%
$ 11.51 million $ 5,470
Feb 4, 7 PM $ 0.00727
-0.68%
$ 11.46 million $ 5,677
Feb 4, 6 PM $ 0.00732
+1.67%
$ 11.54 million $ 6,963
Feb 4, 5 PM $ 0.0072
+0.14%
$ 11.35 million $ 7,204
Feb 4, 4 PM $ 0.00719
-1.64%
$ 11.33 million $ 7,372
Feb 4, 3 PM $ 0.00731
-0.41%
$ 11.52 million $ 7,149
Feb 4, 2 PM $ 0.00734
-0.81%
$ 11.57 million $ 7,058
Feb 4, 1 PM $ 0.0074
-0.27%
$ 11.66 million $ 7,174
Feb 4, 12 PM $ 0.00742
-0.13%
$ 11.69 million $ 14,497
Feb 4, 11 AM $ 0.00743
-0.67%
$ 11.71 million $ 14,885
Feb 4, 10 AM $ 0.00748
+0.00%
$ 11.79 million $ 14,710
Feb 4, 9 AM $ 0.00748
+0.13%
$ 11.79 million $ 14,796
Feb 4, 8 AM $ 0.00747
-0.66%
$ 11.77 million $ 16,598
Feb 4, 7 AM $ 0.00752
+0.94%
$ 11.85 million $ 16,692
Feb 4, 6 AM $ 0.00745
-0.40%
$ 11.74 million $ 19,443
Feb 4, 5 AM $ 0.00748
+0.13%
$ 11.79 million $ 21,014
Feb 4, 4 AM $ 0.00747
-0.13%
$ 11.77 million $ 21,015
Feb 4, 3 AM $ 0.00748
-0.27%
$ 11.79 million $ 21,019
Feb 4, 2 AM $ 0.0075
-1.19%
$ 11.82 million $ 23,141
Feb 4, 1 AM $ 0.00759
+0.80%
$ 11.96 million $ 38,415
Feb 4, 12 AM $ 0.00753
-0.92%
$ 11.87 million $ 38,413
Feb 3, 11 PM $ 0.0076
-0.13%
$ 11.98 million $ 39,184
Feb 3, 10 PM $ 0.00761
-0.52%
$ 11.99 million $ 39,090
Feb 3, 9 PM $ 0.00765
-0.91%
$ 12.06 million $ 38,820
Feb 3, 8 PM $ 0.00772
+3.07%
$ 12.17 million $ 37,586
Feb 3, 7 PM $ 0.00749
+0.94%
$ 11.81 million $ 37,306
Feb 3, 6 PM $ 0.00742
-1.46%
$ 11.69 million $ 40,309
Feb 3, 5 PM $ 0.00753
-1.44%
$ 11.87 million $ 69,816
Feb 3, 4 PM $ 0.00764
-0.91%
$ 12.04 million $ 70,110
Feb 3, 3 PM $ 0.00771
+0.78%
$ 12.15 million $ 91,141
Feb 3, 2 PM $ 0.00765
-1.54%
$ 12.06 million $ 95,791
Feb 3, 1 PM $ 0.00777
+0.13%
$ 12.25 million $ 111,908