WAX Historical Data

WAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00765
-1.54%
$ 12.06 million $ 95,791
Feb 3, 1 PM $ 0.00777
+0.13%
$ 12.25 million $ 111,908
Feb 3, 12 PM $ 0.00776
+2.92%
$ 12.23 million $ 111,065
Feb 3, 11 AM $ 0.00754
-1.31%
$ 11.88 million $ 111,052
Feb 3, 10 AM $ 0.00764
+1.46%
$ 12.04 million $ 111,755
Feb 3, 9 AM $ 0.00753
+0.00%
$ 11.87 million $ 111,736
Feb 3, 8 AM $ 0.00753
-2.21%
$ 11.87 million $ 109,892
Feb 3, 7 AM $ 0.0077
+1.85%
$ 12.14 million $ 109,840
Feb 3, 6 AM $ 0.00756
+3.85%
$ 11.92 million $ 107,089
Feb 3, 5 AM $ 0.00728
+0.14%
$ 11.47 million $ 107,388
Feb 3, 4 AM $ 0.00727
-0.68%
$ 11.46 million $ 107,440
Feb 3, 3 AM $ 0.00732
+0.27%
$ 11.54 million $ 108,596
Feb 3, 2 AM $ 0.0073
+1.11%
$ 11.51 million $ 107,075
Feb 3, 1 AM $ 0.00722
-1.50%
$ 11.38 million $ 91,800
Feb 3, 12 AM $ 0.00733
-0.27%
$ 11.55 million $ 93,920
Feb 2, 11 PM $ 0.00735
+0.68%
$ 11.58 million $ 106,172
Feb 2, 10 PM $ 0.0073
+0.00%
$ 11.51 million $ 109,170
Feb 2, 9 PM $ 0.0073
-0.27%
$ 11.51 million $ 111,507
Feb 2, 8 PM $ 0.00732
+0.00%
$ 11.54 million $ 110,846
Feb 2, 7 PM $ 0.00732
-0.14%
$ 11.54 million $ 111,595
Feb 2, 6 PM $ 0.00733
+1.38%
$ 11.55 million $ 107,235
Feb 2, 5 PM $ 0.00723
-1.63%
$ 11.4 million $ 77,385
Feb 2, 4 PM $ 0.00735
-1.74%
$ 11.58 million $ 76,923
Feb 2, 3 PM $ 0.00781
+5.83%
$ 12.31 million $ 55,914
Feb 2, 2 PM $ 0.00738
-0.81%
$ 11.63 million $ 51,112
Feb 2, 1 PM $ 0.00744
+2.90%
$ 11.73 million $ 34,662
Feb 2, 12 PM $ 0.00723
-0.28%
$ 11.4 million $ 27,795
Feb 2, 11 AM $ 0.00725
+0.00%
$ 11.43 million $ 27,330
Feb 2, 10 AM $ 0.00725
+0.00%
$ 11.43 million $ 26,626
Feb 2, 9 AM $ 0.00725
+1.26%
$ 11.43 million $ 27,647
Feb 2, 8 AM $ 0.00716
+1.99%
$ 11.29 million $ 27,542
Feb 2, 7 AM $ 0.00702
-1.13%
$ 11.06 million $ 27,541
Feb 2, 6 AM $ 0.0071
+4.57%
$ 11.19 million $ 27,563
Feb 2, 5 AM $ 0.00679
-2.72%
$ 10.7 million $ 25,681
Feb 2, 4 AM $ 0.00698
-1.97%
$ 11 million $ 25,628
Feb 2, 3 AM $ 0.00712
-0.84%
$ 11.22 million $ 25,695
Feb 2, 2 AM $ 0.00718
-0.97%
$ 11.32 million $ 25,011
Feb 2, 1 AM $ 0.00725
+0.97%
$ 11.43 million $ 25,011
Feb 2, 12 AM $ 0.00718
+1.27%
$ 11.32 million $ 22,991
Feb 1, 11 PM $ 0.00709
-0.84%
$ 11.17 million $ 9,040
Feb 1, 10 PM $ 0.00715
-0.42%
$ 11.27 million $ 6,164
Feb 1, 9 PM $ 0.00718
-0.28%
$ 11.32 million $ 4,857
Feb 1, 8 PM $ 0.0072
-1.91%
$ 11.35 million $ 5,791
Feb 1, 7 PM $ 0.00734
-0.27%
$ 11.57 million $ 4,972
Feb 1, 6 PM $ 0.00736
+2.22%
$ 11.6 million $ 5,217
Feb 1, 5 PM $ 0.0072
-1.10%
$ 11.35 million $ 7,232
Feb 1, 4 PM $ 0.00728
-1.09%
$ 11.47 million $ 7,266
Feb 1, 3 PM $ 0.00736
-1.08%
$ 11.6 million $ 7,323
Feb 1, 2 PM $ 0.00744
+1.22%
$ 11.73 million $ 7,372
Feb 1, 1 PM $ 0.00735
+0.55%
$ 11.58 million $ 8,844