WAX Historical Data

WAX Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00643
-0.31%
$ 10.13 million $ 1,269
May 17, 5 PM $ 0.00645
+0.00%
$ 10.17 million $ 1,162
May 17, 4 PM $ 0.00645
-0.92%
$ 10.17 million $ 1,162
May 17, 3 PM $ 0.00651
+0.00%
$ 10.26 million $ 1,396
May 17, 2 PM $ 0.00651
+0.00%
$ 10.26 million $ 3,469
May 17, 1 PM $ 0.00651
+1.40%
$ 10.26 million $ 3,495
May 17, 12 PM $ 0.00642
+0.00%
$ 10.12 million $ 3,627
May 17, 11 AM $ 0.00642
-0.16%
$ 10.12 million $ 3,653
May 17, 10 AM $ 0.00643
+0.00%
$ 10.13 million $ 3,654
May 17, 9 AM $ 0.00643
-0.92%
$ 10.13 million $ 3,654
May 17, 8 AM $ 0.00649
+0.31%
$ 10.23 million $ 3,649
May 17, 7 AM $ 0.00647
-0.15%
$ 10.2 million $ 3,593
May 17, 6 AM $ 0.00648
+0.78%
$ 10.21 million $ 3,412
May 17, 5 AM $ 0.00643
-0.31%
$ 10.13 million $ 3,007
May 17, 4 AM $ 0.00645
+1.26%
$ 10.17 million $ 2,882
May 17, 3 AM $ 0.00637
+0.00%
$ 10.04 million $ 2,883
May 17, 2 AM $ 0.00637
+0.00%
$ 10.04 million $ 2,883
May 17, 1 AM $ 0.00637
-0.47%
$ 10.04 million $ 2,883
May 17, 12 AM $ 0.0064
-0.31%
$ 10.09 million $ 2,883
May 16, 11 PM $ 0.00642
-0.31%
$ 10.12 million $ 2,772
May 16, 10 PM $ 0.00644
+0.00%
$ 10.15 million $ 2,772
May 16, 9 PM $ 0.00644
+0.00%
$ 10.15 million $ 2,772
May 16, 8 PM $ 0.00644
+0.00%
$ 10.15 million $ 3,136
May 16, 7 PM $ 0.00644
+0.16%
$ 10.15 million $ 3,158
May 16, 6 PM $ 0.00643
+0.00%
$ 10.13 million $ 3,147
May 16, 5 PM $ 0.00643
+0.31%
$ 10.13 million $ 3,826
May 16, 4 PM $ 0.00641
-0.16%
$ 10.1 million $ 3,830
May 16, 3 PM $ 0.00642
+0.94%
$ 10.12 million $ 3,759
May 16, 2 PM $ 0.00636
-0.47%
$ 10.02 million $ 1,705
May 16, 1 PM $ 0.00639
+0.47%
$ 10.07 million $ 1,700
May 16, 12 PM $ 0.00636
+0.16%
$ 10.02 million $ 3,011
May 16, 11 AM $ 0.00635
+0.16%
$ 10.01 million $ 2,986
May 16, 10 AM $ 0.00634
-0.47%
$ 9.99 million $ 5,822
May 16, 9 AM $ 0.00637
+0.00%
$ 10.04 million $ 6,143
May 16, 8 AM $ 0.00637
+0.00%
$ 10.04 million $ 6,823
May 16, 7 AM $ 0.00637
-0.47%
$ 10.04 million $ 7,099
May 16, 6 AM $ 0.0064
-1.08%
$ 10.09 million $ 7,397
May 16, 5 AM $ 0.00647
+0.15%
$ 10.2 million $ 7,428
May 16, 4 AM $ 0.00646
-0.46%
$ 10.18 million $ 9,025
May 16, 3 AM $ 0.00649
+0.15%
$ 10.23 million $ 9,119
May 16, 2 AM $ 0.00648
-0.31%
$ 10.21 million $ 9,118
May 16, 1 AM $ 0.0065
+0.31%
$ 10.24 million $ 9,118
May 16, 12 AM $ 0.00648
+0.15%
$ 10.21 million $ 9,118
May 15, 11 PM $ 0.00647
+0.00%
$ 10.2 million $ 9,117
May 15, 10 PM $ 0.00647
-0.15%
$ 10.2 million $ 9,117
May 15, 9 PM $ 0.00648
+0.78%
$ 10.21 million $ 9,290
May 15, 8 PM $ 0.00643
-1.53%
$ 10.13 million $ 8,926
May 15, 7 PM $ 0.00653
+0.15%
$ 10.29 million $ 8,904
May 15, 6 PM $ 0.00652
-0.91%
$ 10.28 million $ 10,433
May 15, 5 PM $ 0.00658
+1.23%
$ 10.37 million $ 9,805