WAX Historical Data

WAX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00622
+0.48%
$ 9.8 million $ 24,421
Mar 31, 4 PM $ 0.00619
+1.48%
$ 9.76 million $ 24,741
Mar 31, 3 PM $ 0.0061
-0.16%
$ 9.61 million $ 25,079
Mar 31, 2 PM $ 0.00611
-4.68%
$ 9.63 million $ 26,229
Mar 31, 1 PM $ 0.00641
+2.72%
$ 10.1 million $ 27,865
Mar 31, 12 PM $ 0.00624
+2.13%
$ 9.84 million $ 39,395
Mar 31, 11 AM $ 0.00611
-2.55%
$ 9.63 million $ 37,129
Mar 31, 10 AM $ 0.00627
+4.33%
$ 9.88 million $ 32,090
Mar 31, 9 AM $ 0.00601
-3.84%
$ 9.47 million $ 46,860
Mar 31, 8 AM $ 0.00623
+0.00%
$ 9.82 million $ 37,645
Mar 31, 7 AM $ 0.00623
-2.81%
$ 9.82 million $ 37,605
Mar 31, 6 AM $ 0.00641
+3.05%
$ 10.1 million $ 37,639
Mar 31, 5 AM $ 0.00622
+0.00%
$ 9.8 million $ 37,554
Mar 31, 4 AM $ 0.00622
+0.00%
$ 9.8 million $ 37,456
Mar 31, 3 AM $ 0.00622
-1.11%
$ 9.8 million $ 37,456
Mar 31, 2 AM $ 0.00629
+0.80%
$ 9.91 million $ 37,376
Mar 31, 1 AM $ 0.00624
-7.83%
$ 9.84 million $ 34,263
Mar 31, 12 AM $ 0.00677
+8.67%
$ 10.67 million $ 34,258
Mar 30, 11 PM $ 0.00638
+1.11%
$ 10.06 million $ 33,729
Mar 30, 10 PM $ 0.00631
+2.27%
$ 9.95 million $ 32,552
Mar 30, 9 PM $ 0.00617
-2.68%
$ 9.72 million $ 32,533
Mar 30, 8 PM $ 0.00634
+0.00%
$ 9.99 million $ 31,062
Mar 30, 7 PM $ 0.00601
-4.30%
$ 9.47 million $ 31,102
Mar 30, 6 PM $ 0.00628
+0.00%
$ 9.9 million $ 31,073
Mar 30, 5 PM $ 0.00628
-0.32%
$ 9.9 million $ 31,073
Mar 30, 4 PM $ 0.0063
-0.63%
$ 9.93 million $ 30,418
Mar 30, 3 PM $ 0.00634
+0.00%
$ 9.99 million $ 30,081
Mar 30, 2 PM $ 0.00634
+7.09%
$ 9.99 million $ 28,890
Mar 30, 1 PM $ 0.00624
+0.16%
$ 9.84 million $ 25,863
Mar 30, 12 PM $ 0.00623
+0.00%
$ 9.82 million $ 15,552
Mar 30, 11 AM $ 0.00623
+0.00%
$ 9.82 million $ 15,551
Mar 30, 10 AM $ 0.00636
+0.63%
$ 10.02 million $ 15,552
Mar 30, 9 AM $ 0.00632
+0.16%
$ 9.96 million $ 549
Mar 30, 8 AM $ 0.00631
+0.64%
$ 9.95 million $ 550
Mar 30, 7 AM $ 0.00627
-0.79%
$ 9.88 million $ 550
Mar 30, 6 AM $ 0.00632
-0.16%
$ 9.96 million $ 516
Mar 30, 5 AM $ 0.00633
+0.32%
$ 9.98 million $ 565
Mar 30, 4 AM $ 0.00631
+0.80%
$ 9.95 million $ 604
Mar 30, 3 AM $ 0.00626
-0.32%
$ 9.87 million $ 709
Mar 30, 2 AM $ 0.00628
+0.32%
$ 9.9 million $ 709
Mar 30, 1 AM $ 0.00626
+0.16%
$ 9.87 million $ 709
Mar 30, 12 AM $ 0.00625
+0.97%
$ 9.85 million $ 1,164
Mar 29, 11 PM $ 0.00619
+0.98%
$ 9.76 million $ 984
Mar 29, 10 PM $ 0.00612
+0.00%
$ 9.65 million $ 1,007
Mar 29, 9 PM $ 0.0065
+0.62%
$ 10.24 million $ 896
Mar 29, 8 PM $ 0.00646
+3.86%
$ 10.18 million $ 982
Mar 29, 7 PM $ 0.00622
+2.64%
$ 9.8 million $ 1,010
Mar 29, 6 PM $ 0.00606
-2.88%
$ 9.55 million $ 1,672
Mar 29, 5 PM $ 0.00624
+2.80%
$ 9.84 million $ 1,922
Mar 29, 4 PM $ 0.00607
-2.57%
$ 9.57 million $ 2,150