Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.00398
-0.75%
$6.27 million $6,293
Jun 24, 6 AM $0.00401
+0.25%
$6.32 million $1,266
Jun 24, 5 AM $0.004
+0.25%
$6.3 million $1,315
Jun 24, 4 AM $0.00399
+0.00%
$6.29 million $1,315
Jun 24, 3 AM $0.00399
-0.75%
$6.29 million $1,315
Jun 24, 2 AM $0.00402
+0.00%
$6.34 million $1,533
Jun 24, 1 AM $0.00402
+0.50%
$6.34 million $1,533
Jun 24, 12 AM $0.004
+0.00%
$6.3 million $2,028
Jun 23, 11 PM $0.004
-0.25%
$6.3 million $2,027
Jun 23, 10 PM $0.00401
-0.99%
$6.32 million $2,027
Jun 23, 9 PM $0.00405
+0.00%
$6.38 million $1,977
Jun 23, 8 PM $0.00405
+0.50%
$6.38 million $2,027
Jun 23, 7 PM $0.00403
-2.66%
$6.35 million $2,015
Jun 23, 6 PM $0.00414
+0.00%
$6.53 million $1,653
Jun 23, 5 PM $0.00414
-0.96%
$6.53 million $1,710
Jun 23, 4 PM $0.00418
+0.72%
$6.59 million $1,602
Jun 23, 3 PM $0.00415
+1.22%
$6.54 million $1,691
Jun 23, 2 PM $0.0041
+1.49%
$6.46 million $1,580
Jun 23, 1 PM $0.00404
+1.76%
$6.37 million $1,785
Jun 23, 12 PM $0.00397
+0.00%
$6.26 million $1,939
Jun 23, 11 AM $0.00397
+1.02%
$6.26 million $2,061
Jun 23, 10 AM $0.00393
-1.26%
$6.19 million $1,960
Jun 23, 9 AM $0.00398
+0.25%
$6.27 million $1,905
Jun 23, 8 AM $0.00397
-2.93%
$6.26 million $3,451
Jun 23, 7 AM $0.00409
+1.49%
$6.45 million $3,459
Jun 23, 6 AM $0.00403
-1.23%
$6.35 million $3,440
Jun 23, 5 AM $0.00408
-0.24%
$6.43 million $3,390
Jun 23, 4 AM $0.00409
+0.25%
$6.45 million $3,389
Jun 23, 3 AM $0.00408
+0.49%
$6.43 million $3,389
Jun 23, 2 AM $0.00406
+0.00%
$6.4 million $3,170
Jun 23, 1 AM $0.00406
+0.00%
$6.4 million $3,170
Jun 23, 12 AM $0.00406
+0.00%
$6.4 million $2,706
Jun 22, 11 PM $0.00406
+0.00%
$6.4 million $2,706
Jun 22, 10 PM $0.00406
+0.00%
$6.4 million $2,706
Jun 22, 9 PM $0.00406
-4.02%
$6.4 million $2,706
Jun 22, 8 PM $0.00423
+0.00%
$6.67 million $2,657
Jun 22, 7 PM $0.00423
+0.00%
$6.67 million $2,657
Jun 22, 6 PM $0.00423
-0.94%
$6.67 million $2,707
Jun 22, 5 PM $0.00427
+0.00%
$6.73 million $2,846
Jun 22, 4 PM $0.00427
-0.70%
$6.73 million $3,066
Jun 22, 3 PM $0.0043
+3.37%
$6.78 million $2,956
Jun 22, 2 PM $0.00416
+0.48%
$6.56 million $2,909
Jun 22, 1 PM $0.00414
+0.73%
$6.53 million $2,664
Jun 22, 12 PM $0.00411
-3.97%
$6.48 million $2,453
Jun 22, 11 AM $0.00428
+5.68%
$6.75 million $2,331
Jun 22, 10 AM $0.00405
+0.00%
$6.38 million $2,309
Jun 22, 9 AM $0.00405
-0.98%
$6.38 million $2,309
Jun 22, 8 AM $0.00409
-0.24%
$6.45 million $781
Jun 22, 7 AM $0.0041
+0.00%
$6.46 million $777
Jun 22, 6 AM $0.0041
+0.00%
$6.46 million $777