Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0396
-8.08%
$73.26 million $32,742
Jan 26, 2021 $0.0431
+1.68%
$79.76 million $31,158
Jan 24, 2021 $0.0438
-0.78%
$81.02 million $43,449
Jan 23, 2021 $0.0441
-0.03%
$81.63 million $81,006
Jan 22, 2021 $0.0441
+11.11%
$81.58 million $81,499
Jan 21, 2021 $0.0397
-10.50%
$73.44 million $48,429
Jan 20, 2021 $0.0444
+0.76%
$82.15 million $31,168
Jan 19, 2021 $0.0439
-1.65%
$81.24 million $66,406
Jan 18, 2021 $0.0447
+4.19%
$82.64 million $18,066
Jan 17, 2021 $0.0426
-1.81%
$78.85 million $48,661
Jan 16, 2021 $0.0434
+6.60%
$80.31 million $69,675
Jan 15, 2021 $0.0409
+2.86%
$75.65 million $41,291
Jan 14, 2021 $0.0397
-1.01%
$73.4 million $112,058
Jan 13, 2021 $0.0401
+8.86%
$74.13 million $27,248
Jan 12, 2021 $0.0368
+0.10%
$68.03 million $13,289
Jan 11, 2021 $0.0369
-6.98%
$68.34 million $61,330
Jan 10, 2021 $0.0397
-6.47%
$73.54 million $42,338
Jan 9, 2021 $0.0419
-4.65%
$77.51 million $63,354
Jan 8, 2021 $0.044
+12.87%
$81.32 million $156,727
Jan 7, 2021 $0.039
+4.52%
$72.12 million $92,922
Jan 6, 2021 $0.0376
+5.13%
$69.65 million $64,839
Jan 5, 2021 $0.0358
+1.15%
$66.26 million $43,179
Jan 4, 2021 $0.0366
+2.81%
$67.77 million $76,282
Jan 3, 2021 $0.0356
-2.55%
$65.9 million $74,184
Jan 2, 2021 $0.0365
+1.42%
$67.6 million $33,828
Jan 1, 2021 $0.036
-0.12%
$66.64 million $19,300
Dec 31, 2020 $0.0361
+2.82%
$66.75 million $53,058
Dec 30, 2020 $0.0351
-0.73%
$64.89 million $33,101
Dec 29, 2020 $0.036
+0.56%
$66.53 million $51,770
Dec 28, 2020 $0.0372
+2.05%
$68.87 million $28,985
Dec 27, 2020 $0.0362
+3.11%
$67.03 million $39,850
Dec 26, 2020 $0.0346
-3.89%
$64.07 million $26,356
Dec 25, 2020 $0.0349
-0.69%
$64.61 million $40,011
Dec 24, 2020 $0.0355
+5.77%
$65.64 million $41,136
Dec 23, 2020 $0.0348
-12.96%
$64.42 million $95,783
Dec 22, 2020 $0.0397
-5.78%
$73.42 million $65,828
Dec 21, 2020 $0.0432
+1.41%
$79.89 million $89,152
Dec 17, 2020 $0.0392
-1.53%
$72.44 million $22,927
Dec 16, 2020 $0.0402
+1.64%
$74.42 million $36,552
Dec 15, 2020 $0.0401
+1.34%
$74.23 million $20,229
Dec 14, 2020 $0.0394
+2.37%
$72.96 million $11,472
Dec 13, 2020 $0.0392
+0.05%
$72.43 million $9,254
Dec 12, 2020 $0.0386
+2.48%
$71.42 million $8,702
Dec 11, 2020 $0.037
-1.24%
$68.48 million $11,110
Dec 10, 2020 $0.0382
-3.74%
$70.73 million $17,282
Dec 9, 2020 $0.0389
+0.51%
$71.93 million $8,374
Dec 8, 2020 $0.0389
-5.22%
$71.94 million $6,665
Dec 7, 2020 $0.0403
+1.34%
$74.6 million $5,347
Dec 6, 2020 $0.0396
-3.72%
$73.28 million $8,969
Dec 5, 2020 $0.0419
+4.80%
$77.44 million $22,937