WAX Historical Data

WAX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00735
+0.55%
$ 11.58 million $ 8,844
Feb 1, 12 PM $ 0.00731
+0.97%
$ 11.52 million $ 9,962
Feb 1, 11 AM $ 0.00724
-1.09%
$ 11.41 million $ 10,418
Feb 1, 10 AM $ 0.00732
-0.54%
$ 11.54 million $ 12,891
Feb 1, 9 AM $ 0.00736
-0.81%
$ 11.6 million $ 11,802
Feb 1, 8 AM $ 0.00742
-1.20%
$ 11.69 million $ 11,810
Feb 1, 7 AM $ 0.00751
+2.18%
$ 11.84 million $ 11,810
Feb 1, 6 AM $ 0.00735
+1.10%
$ 11.58 million $ 14,893
Feb 1, 5 AM $ 0.00727
+0.97%
$ 11.46 million $ 15,079
Feb 1, 4 AM $ 0.0072
+1.69%
$ 11.35 million $ 15,079
Feb 1, 3 AM $ 0.00708
+0.00%
$ 11.16 million $ 14,355
Feb 1, 2 AM $ 0.00708
+0.00%
$ 11.16 million $ 14,527
Feb 1, 1 AM $ 0.00708
+0.00%
$ 11.16 million $ 14,971
Feb 1, 12 AM $ 0.00708
+0.00%
$ 11.16 million $ 15,364
Jan 31, 11 PM $ 0.00708
+2.46%
$ 11.16 million $ 15,364
Jan 31, 10 PM $ 0.00691
-0.43%
$ 10.89 million $ 15,109
Jan 31, 9 PM $ 0.00694
-0.86%
$ 10.94 million $ 14,395
Jan 31, 8 PM $ 0.007
+1.60%
$ 11.03 million $ 13,484
Jan 31, 7 PM $ 0.00692
-4.29%
$ 10.91 million $ 13,409
Jan 31, 6 PM $ 0.00723
+3.88%
$ 11.4 million $ 13,330
Jan 31, 5 PM $ 0.00696
-3.47%
$ 10.97 million $ 11,333
Jan 31, 4 PM $ 0.00721
-0.41%
$ 11.36 million $ 11,298
Jan 31, 3 PM $ 0.00724
+0.84%
$ 11.41 million $ 11,194
Jan 31, 2 PM $ 0.00718
-5.65%
$ 11.32 million $ 11,180
Jan 31, 1 PM $ 0.00761
-0.78%
$ 11.99 million $ 9,634
Jan 31, 12 PM $ 0.00767
+0.79%
$ 12.09 million $ 8,515
Jan 31, 11 AM $ 0.00761
+1.06%
$ 11.99 million $ 8,069
Jan 31, 10 AM $ 0.00753
+0.13%
$ 11.87 million $ 5,637
Jan 31, 9 AM $ 0.00752
+0.40%
$ 11.85 million $ 5,637
Jan 31, 8 AM $ 0.00749
-0.53%
$ 11.81 million $ 5,629
Jan 31, 7 AM $ 0.00753
+0.40%
$ 11.87 million $ 5,879
Jan 31, 6 AM $ 0.0075
-1.45%
$ 11.82 million $ 2,835
Jan 31, 5 AM $ 0.00761
+0.13%
$ 11.99 million $ 2,691
Jan 31, 4 AM $ 0.0076
+0.00%
$ 11.98 million $ 2,690
Jan 31, 3 AM $ 0.0076
+0.00%
$ 11.98 million $ 2,262
Jan 31, 2 AM $ 0.0076
+1.33%
$ 11.98 million $ 1,991
Jan 31, 1 AM $ 0.0075
-4.21%
$ 11.82 million $ 1,646
Jan 31, 12 AM $ 0.00783
+0.00%
$ 12.34 million $ 1,998
Jan 30, 11 PM $ 0.00783
+5.24%
$ 12.34 million $ 1,998
Jan 30, 10 PM $ 0.00744
-5.70%
$ 11.73 million $ 2,001
Jan 30, 9 PM $ 0.00789
+4.37%
$ 12.44 million $ 1,667
Jan 30, 8 PM $ 0.00756
-1.18%
$ 11.92 million $ 1,641
Jan 30, 7 PM $ 0.00765
+2.68%
$ 12.06 million $ 2,015
Jan 30, 6 PM $ 0.00745
+0.95%
$ 11.74 million $ 2,053
Jan 30, 5 PM $ 0.00738
+0.00%
$ 11.63 million $ 1,998
Jan 30, 4 PM $ 0.00738
+0.00%
$ 11.63 million $ 2,137
Jan 30, 3 PM $ 0.00738
-2.12%
$ 11.63 million $ 2,137
Jan 30, 2 PM $ 0.00754
+0.00%
$ 11.88 million $ 2,588
Jan 30, 1 PM $ 0.00754
+0.00%
$ 11.88 million $ 2,588
Jan 30, 12 PM $ 0.00754
+0.00%
$ 11.88 million $ 2,589