WAX Historical Data

WAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00624
+2.80%
$ 9.84 million $ 1,922
Mar 29, 4 PM $ 0.00607
-2.57%
$ 9.57 million $ 2,150
Mar 29, 3 PM $ 0.00623
+0.48%
$ 9.82 million $ 2,757
Mar 29, 2 PM $ 0.0062
+0.00%
$ 9.77 million $ 2,796
Mar 29, 1 PM $ 0.0062
-0.64%
$ 9.77 million $ 18,506
Mar 29, 12 PM $ 0.00624
+0.32%
$ 9.84 million $ 21,037
Mar 29, 11 AM $ 0.00622
+0.48%
$ 9.8 million $ 99,659
Mar 29, 10 AM $ 0.00619
+0.16%
$ 9.76 million $ 99,702
Mar 29, 9 AM $ 0.00618
+0.32%
$ 9.74 million $ 99,663
Mar 29, 8 AM $ 0.00616
-1.91%
$ 9.71 million $ 99,664
Mar 29, 7 AM $ 0.00628
-0.32%
$ 9.9 million $ 100,593
Mar 29, 6 AM $ 0.0063
+0.32%
$ 9.93 million $ 100,593
Mar 29, 5 AM $ 0.00628
-0.48%
$ 9.9 million $ 100,545
Mar 29, 4 AM $ 0.00631
+1.45%
$ 9.95 million $ 100,507
Mar 29, 3 AM $ 0.00622
+0.16%
$ 9.8 million $ 100,403
Mar 29, 2 AM $ 0.00621
-4.75%
$ 9.79 million $ 101,814
Mar 29, 1 AM $ 0.00652
+7.24%
$ 10.28 million $ 101,814
Mar 29, 12 AM $ 0.00608
+0.33%
$ 9.58 million $ 101,360
Mar 28, 11 PM $ 0.00606
-2.88%
$ 9.55 million $ 101,361
Mar 28, 10 PM $ 0.00624
-0.64%
$ 9.84 million $ 101,680
Mar 28, 9 PM $ 0.00628
+0.32%
$ 9.9 million $ 101,553
Mar 28, 8 PM $ 0.00626
+0.64%
$ 9.87 million $ 101,463
Mar 28, 7 PM $ 0.00622
+0.00%
$ 9.8 million $ 101,431
Mar 28, 6 PM $ 0.00622
-1.89%
$ 9.8 million $ 100,733
Mar 28, 5 PM $ 0.00634
+3.93%
$ 9.99 million $ 100,805
Mar 28, 4 PM $ 0.0061
-5.13%
$ 9.61 million $ 100,557
Mar 28, 3 PM $ 0.00643
+4.38%
$ 10.13 million $ 99,930
Mar 28, 2 PM $ 0.00616
-0.48%
$ 9.71 million $ 100,130
Mar 28, 1 PM $ 0.00619
+0.00%
$ 9.76 million $ 94,101
Mar 28, 12 PM $ 0.00619
-2.21%
$ 9.76 million $ 91,624
Mar 28, 11 AM $ 0.00633
+2.10%
$ 9.98 million $ 13,042
Mar 28, 10 AM $ 0.0062
+0.00%
$ 9.77 million $ 12,999
Mar 28, 9 AM $ 0.0062
-0.64%
$ 9.77 million $ 13,110
Mar 28, 8 AM $ 0.00624
+0.16%
$ 9.84 million $ 15,125
Mar 28, 7 AM $ 0.00623
+0.81%
$ 9.82 million $ 14,314
Mar 28, 6 AM $ 0.00618
+0.16%
$ 9.74 million $ 16,306
Mar 28, 5 AM $ 0.00617
-0.80%
$ 9.72 million $ 16,306
Mar 28, 4 AM $ 0.00622
+0.48%
$ 9.8 million $ 16,407
Mar 28, 3 AM $ 0.00619
-1.59%
$ 9.76 million $ 16,407
Mar 28, 2 AM $ 0.00629
+1.13%
$ 9.91 million $ 15,071
Mar 28, 1 AM $ 0.00622
+0.00%
$ 9.8 million $ 15,070
Mar 28, 12 AM $ 0.00622
-1.27%
$ 9.8 million $ 15,070
Mar 27, 11 PM $ 0.0063
-0.63%
$ 9.93 million $ 15,069
Mar 27, 10 PM $ 0.00634
+0.00%
$ 9.99 million $ 14,769
Mar 27, 9 PM $ 0.00634
+0.00%
$ 9.99 million $ 14,769
Mar 27, 8 PM $ 0.00634
+0.00%
$ 9.99 million $ 14,769
Mar 27, 7 PM $ 0.00634
+0.00%
$ 9.99 million $ 14,769
Mar 27, 6 PM $ 0.00634
-1.09%
$ 9.99 million $ 14,769
Mar 27, 5 PM $ 0.00641
+0.00%
$ 10.1 million $ 14,467
Mar 27, 4 PM $ 0.00641
-1.38%
$ 10.1 million $ 14,488