Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.0378
-6.26%
$69.98 million $14,375
Dec 3, 2020 $0.0403
-2.93%
$74.49 million $27,499
Dec 2, 2020 $0.0421
+7.87%
$77.86 million $18,286
Dec 1, 2020 $0.0385
+2.15%
$71.22 million $12,999
Nov 30, 2020 $0.0362
-5.57%
$66.95 million $15,983
Nov 29, 2020 $0.0383
+6.69%
$70.89 million $15,738
Nov 28, 2020 $0.0359
-1.70%
$66.44 million $12,144
Nov 27, 2020 $0.0365
-0.51%
$67.54 million $12,526
Nov 26, 2020 $0.0367
-10.40%
$67.85 million $27,385
Nov 25, 2020 $0.041
+0.92%
$75.76 million $21,857
Nov 24, 2020 $0.0406
+11.42%
$75.06 million $33,420
Nov 23, 2020 $0.0364
+3.58%
$67.34 million $20,679
Nov 22, 2020 $0.0351
-8.43%
$65.02 million $25,667
Nov 21, 2020 $0.0384
+13.20%
$71.02 million $13,692
Nov 20, 2020 $0.0339
+5.21%
$62.73 million $21,115
Nov 19, 2020 $0.0322
-4.33%
$59.62 million $15,536
Nov 18, 2020 $0.0337
-6.49%
$62.33 million $20,820
Nov 17, 2020 $0.036
+2.63%
$66.67 million $9,768
Nov 16, 2020 $0.0351
-1.65%
$64.97 million $6,905
Nov 15, 2020 $0.0357
-3.89%
$66.06 million $8,542
Nov 14, 2020 $0.0372
-2.78%
$68.74 million $4,577
Nov 13, 2020 $0.0382
+3.05%
$70.7 million $9,016
Nov 12, 2020 $0.0371
+1.12%
$68.6 million $10,530
Nov 11, 2020 $0.0367
-0.79%
$67.85 million $18,015
Nov 10, 2020 $0.037
+5.79%
$68.38 million $9,523
Nov 9, 2020 $0.035
+1.87%
$64.66 million $23,249
Nov 8, 2020 $0.0343
+3.05%
$63.49 million $4,977
Nov 7, 2020 $0.0333
-4.61%
$61.61 million $8,744
Nov 6, 2020 $0.0349
+9.44%
$64.55 million $44,409
Nov 5, 2020 $0.0319
+0.26%
$58.99 million $15,375
Nov 4, 2020 $0.0319
+1.19%
$59 million $8,893
Nov 3, 2020 $0.0315
-2.97%
$58.27 million $6,333
Nov 2, 2020 $0.0325
-6.37%
$60.06 million $15,952
Nov 1, 2020 $0.0347
-1.82%
$64.13 million $15,530
Oct 31, 2020 $0.0353
+1.40%
$65.32 million $11,839
Oct 30, 2020 $0.0348
-1.43%
$64.41 million $10,759
Oct 29, 2020 $0.0359
+1.04%
$66.47 million $3,086
Oct 28, 2020 $0.0356
-7.21%
$65.79 million $12,693
Oct 27, 2020 $0.0384
+3.33%
$70.95 million $12,635
Oct 26, 2020 $0.0371
-2.07%
$68.69 million $8,514
Oct 25, 2020 $0.038
-3.24%
$70.33 million $7,597
Oct 24, 2020 $0.0393
+2.97%
$72.68 million $4,343
Oct 23, 2020 $0.0382
+2.67%
$70.59 million $5,022
Oct 22, 2020 $0.0372
-2.51%
$68.76 million $19,535
Oct 21, 2020 $0.0381
+3.14%
$70.54 million $20,257
Oct 20, 2020 $0.037
-6.92%
$68.39 million $13,233
Oct 19, 2020 $0.0397
-0.37%
$73.48 million $9,486
Oct 18, 2020 $0.0399
+0.55%
$73.75 million $8,147
Oct 17, 2020 $0.0397
+4.48%
$73.36 million $5,984
Oct 16, 2020 $0.038
-3.64%
$70.21 million $5,779