WAX Historical Data

WAX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00754
+0.00%
$ 11.88 million $ 2,588
Jan 30, 12 PM $ 0.00754
+0.00%
$ 11.88 million $ 2,589
Jan 30, 11 AM $ 0.0073
+0.00%
$ 11.51 million $ 2,536
Jan 30, 10 AM $ 0.0073
+0.00%
$ 11.51 million $ 2,881
Jan 30, 9 AM $ 0.0073
+0.00%
$ 11.51 million $ 2,890
Jan 30, 8 AM $ 0.0073
-2.01%
$ 11.51 million $ 2,924
Jan 30, 7 AM $ 0.00745
+0.27%
$ 11.74 million $ 2,674
Jan 30, 6 AM $ 0.00743
+0.00%
$ 11.71 million $ 2,612
Jan 30, 5 AM $ 0.00743
+0.00%
$ 11.71 million $ 2,585
Jan 30, 4 AM $ 0.00743
+0.00%
$ 11.71 million $ 2,585
Jan 30, 3 AM $ 0.00743
+0.00%
$ 11.71 million $ 2,900
Jan 30, 2 AM $ 0.00743
+0.00%
$ 11.71 million $ 2,900
Jan 30, 1 AM $ 0.00743
-1.98%
$ 11.71 million $ 2,900
Jan 30, 12 AM $ 0.00758
+0.00%
$ 11.95 million $ 2,319
Jan 29, 11 PM $ 0.00758
+1.34%
$ 11.95 million $ 2,348
Jan 29, 10 PM $ 0.00748
+0.00%
$ 11.79 million $ 2,345
Jan 29, 9 PM $ 0.00748
+0.00%
$ 11.79 million $ 2,345
Jan 29, 8 PM $ 0.00748
+0.13%
$ 11.79 million $ 2,345
Jan 29, 7 PM $ 0.00747
-1.71%
$ 11.77 million $ 1,612
Jan 29, 6 PM $ 0.0076
+0.00%
$ 11.98 million $ 1,563
Jan 29, 5 PM $ 0.0076
-0.13%
$ 11.98 million $ 1,563
Jan 29, 4 PM $ 0.00761
+0.00%
$ 11.99 million $ 1,424
Jan 29, 3 PM $ 0.00761
-1.55%
$ 11.99 million $ 1,424
Jan 29, 2 PM $ 0.00773
-0.90%
$ 12.29 million $ 911
Jan 29, 1 PM $ 0.0078
+0.91%
$ 12.29 million $ 912
Jan 29, 12 PM $ 0.00773
-0.64%
$ 12.18 million $ 7,552
Jan 29, 11 AM $ 0.00778
-0.64%
$ 12.26 million $ 7,554
Jan 29, 10 AM $ 0.00783
-0.38%
$ 12.34 million $ 7,250
Jan 29, 9 AM $ 0.00786
-0.13%
$ 12.39 million $ 8,331
Jan 29, 8 AM $ 0.00787
+0.64%
$ 12.4 million $ 8,296
Jan 29, 7 AM $ 0.00782
-0.89%
$ 12.33 million $ 8,701
Jan 29, 6 AM $ 0.00789
-0.13%
$ 12.44 million $ 8,701
Jan 29, 5 AM $ 0.0079
+0.13%
$ 12.45 million $ 8,686
Jan 29, 4 AM $ 0.00789
-1.50%
$ 12.44 million $ 8,686
Jan 29, 3 AM $ 0.00801
+0.00%
$ 12.62 million $ 8,412
Jan 29, 2 AM $ 0.00801
+0.00%
$ 12.62 million $ 8,412
Jan 29, 1 AM $ 0.00801
-0.87%
$ 12.62 million $ 8,412
Jan 29, 12 AM $ 0.00808
-0.12%
$ 12.74 million $ 8,249
Jan 28, 11 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,219
Jan 28, 10 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,219
Jan 28, 9 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,219
Jan 28, 8 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,279
Jan 28, 7 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,279
Jan 28, 6 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,279
Jan 28, 5 PM $ 0.00809
+0.00%
$ 12.75 million $ 8,279
Jan 28, 4 PM $ 0.00809
+0.00%
$ 12.75 million $ 11,469
Jan 28, 3 PM $ 0.00809
+0.00%
$ 12.75 million $ 11,522
Jan 28, 2 PM $ 0.00809
-2.53%
$ 12.75 million $ 11,561
Jan 28, 1 PM $ 0.0083
+1.22%
$ 13.08 million $ 11,560
Jan 28, 12 PM $ 0.0082
+1.49%
$ 12.92 million $ 5,013