WAX Historical Data

WAX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00641
+0.00%
$ 10.1 million $ 14,467
Mar 27, 4 PM $ 0.00641
-1.38%
$ 10.1 million $ 14,488
Mar 27, 3 PM $ 0.0065
+0.00%
$ 10.24 million $ 14,544
Mar 27, 2 PM $ 0.00715
+11.37%
$ 11.27 million $ 5,822
Mar 27, 1 PM $ 0.00642
-2.13%
$ 10.12 million $ 22,603
Mar 27, 12 PM $ 0.00656
+1.55%
$ 10.34 million $ 22,644
Mar 27, 11 AM $ 0.00646
+0.78%
$ 10.18 million $ 23,059
Mar 27, 10 AM $ 0.00641
-3.90%
$ 10.1 million $ 24,674
Mar 27, 9 AM $ 0.00667
-0.15%
$ 10.51 million $ 38,565
Mar 27, 8 AM $ 0.00668
+0.45%
$ 10.53 million $ 36,693
Mar 27, 7 AM $ 0.00665
+1.37%
$ 10.48 million $ 36,574
Mar 27, 6 AM $ 0.00656
-1.06%
$ 10.34 million $ 34,581
Mar 27, 5 AM $ 0.00663
+0.15%
$ 10.45 million $ 34,581
Mar 27, 4 AM $ 0.00662
-1.05%
$ 10.43 million $ 34,519
Mar 27, 3 AM $ 0.00669
+0.00%
$ 10.54 million $ 34,519
Mar 27, 2 AM $ 0.00669
+0.00%
$ 10.54 million $ 34,443
Mar 27, 1 AM $ 0.00669
+0.00%
$ 10.54 million $ 34,444
Mar 27, 12 AM $ 0.00669
-1.04%
$ 10.54 million $ 34,479
Mar 26, 11 PM $ 0.00676
+1.20%
$ 10.65 million $ 34,612
Mar 26, 10 PM $ 0.00668
+0.30%
$ 10.53 million $ 34,592
Mar 26, 9 PM $ 0.00666
+0.15%
$ 10.5 million $ 34,592
Mar 26, 8 PM $ 0.00665
+0.76%
$ 10.48 million $ 34,657
Mar 26, 7 PM $ 0.0066
-1.93%
$ 10.4 million $ 34,657
Mar 26, 6 PM $ 0.00673
+0.90%
$ 10.61 million $ 34,676
Mar 26, 5 PM $ 0.00667
+2.46%
$ 10.51 million $ 34,657
Mar 26, 4 PM $ 0.00651
+0.46%
$ 10.26 million $ 34,636
Mar 26, 3 PM $ 0.00648
-3.57%
$ 10.21 million $ 34,592
Mar 26, 2 PM $ 0.00672
-0.15%
$ 10.59 million $ 34,751
Mar 26, 1 PM $ 0.00673
+1.51%
$ 10.61 million $ 16,971
Mar 26, 12 PM $ 0.00663
+1.22%
$ 10.45 million $ 16,900
Mar 26, 11 AM $ 0.00655
-3.39%
$ 10.32 million $ 21,941
Mar 26, 10 AM $ 0.0074
+11.78%
$ 11.66 million $ 15,676
Mar 26, 9 AM $ 0.00662
-1.34%
$ 10.43 million $ 6,358
Mar 26, 8 AM $ 0.00671
+0.00%
$ 10.58 million $ 7,370
Mar 26, 7 AM $ 0.00671
+0.00%
$ 10.58 million $ 7,553
Mar 26, 6 AM $ 0.00671
+0.00%
$ 10.58 million $ 8,347
Mar 26, 5 AM $ 0.00671
+0.00%
$ 10.58 million $ 8,794
Mar 26, 4 AM $ 0.00671
-0.15%
$ 10.58 million $ 8,755
Mar 26, 3 AM $ 0.00672
-0.44%
$ 10.59 million $ 8,762
Mar 26, 2 AM $ 0.00675
-1.60%
$ 10.64 million $ 8,762
Mar 26, 1 AM $ 0.00686
-0.44%
$ 10.81 million $ 8,762
Mar 26, 12 AM $ 0.00689
+0.73%
$ 10.86 million $ 8,726
Mar 25, 11 PM $ 0.00684
+0.15%
$ 10.78 million $ 8,900
Mar 25, 10 PM $ 0.00683
-0.44%
$ 10.77 million $ 9,704
Mar 25, 9 PM $ 0.00686
-1.86%
$ 10.81 million $ 9,703
Mar 25, 8 PM $ 0.00699
+1.90%
$ 11.02 million $ 9,662
Mar 25, 7 PM $ 0.00686
-0.87%
$ 10.81 million $ 10,153
Mar 25, 6 PM $ 0.00692
-0.29%
$ 10.91 million $ 10,139
Mar 25, 5 PM $ 0.00694
-0.14%
$ 10.94 million $ 10,593
Mar 25, 4 PM $ 0.00706
+1.58%
$ 11.13 million $ 10,903