WAX Historical Data

WAX Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00673
+1.20%
$ 10.61 million $ 20,145
May 13, 3 PM $ 0.00665
-0.89%
$ 10.48 million $ 20,176
May 13, 2 PM $ 0.00671
-0.45%
$ 10.58 million $ 18,546
May 13, 1 PM $ 0.00674
-0.88%
$ 10.62 million $ 18,555
May 13, 12 PM $ 0.0068
-1.45%
$ 10.72 million $ 16,085
May 13, 11 AM $ 0.0069
-1.57%
$ 10.88 million $ 14,744
May 13, 10 AM $ 0.00701
+0.14%
$ 11.05 million $ 14,991
May 13, 9 AM $ 0.007
+0.00%
$ 11.03 million $ 14,954
May 13, 8 AM $ 0.007
+0.14%
$ 11.03 million $ 8,712
May 13, 7 AM $ 0.00699
+0.72%
$ 11.02 million $ 9,110
May 13, 6 AM $ 0.00694
+0.43%
$ 10.94 million $ 9,758
May 13, 5 AM $ 0.00691
-1.14%
$ 10.89 million $ 9,876
May 13, 4 AM $ 0.00699
+0.00%
$ 11.02 million $ 9,741
May 13, 3 AM $ 0.00699
+0.00%
$ 11.02 million $ 10,412
May 13, 2 AM $ 0.00699
+0.00%
$ 11.02 million $ 10,412
May 13, 1 AM $ 0.00699
+0.72%
$ 11.02 million $ 10,412
May 13, 12 AM $ 0.00694
+0.00%
$ 10.94 million $ 10,365
May 12, 11 PM $ 0.00694
+0.00%
$ 10.94 million $ 10,548
May 12, 10 PM $ 0.00694
+0.00%
$ 10.94 million $ 10,549
May 12, 9 PM $ 0.00694
+0.58%
$ 10.94 million $ 10,884
May 12, 8 PM $ 0.0069
+0.00%
$ 10.88 million $ 10,786
May 12, 7 PM $ 0.0069
-0.29%
$ 10.88 million $ 10,792
May 12, 6 PM $ 0.00692
+0.29%
$ 10.91 million $ 11,308
May 12, 5 PM $ 0.0069
-0.29%
$ 10.88 million $ 11,308
May 12, 4 PM $ 0.00692
-0.14%
$ 10.91 million $ 11,344
May 12, 3 PM $ 0.00693
-0.43%
$ 10.92 million $ 11,303
May 12, 2 PM $ 0.00696
-0.43%
$ 10.97 million $ 12,460
May 12, 1 PM $ 0.00699
-0.14%
$ 11.02 million $ 13,596
May 12, 12 PM $ 0.007
+0.72%
$ 11.03 million $ 13,170
May 12, 11 AM $ 0.00699
+0.00%
$ 11.02 million $ 14,337
May 12, 10 AM $ 0.00699
-0.14%
$ 11.02 million $ 16,594
May 12, 9 AM $ 0.007
-1.13%
$ 11.03 million $ 17,959
May 12, 8 AM $ 0.00708
-0.14%
$ 11.16 million $ 15,773
May 12, 7 AM $ 0.00709
+0.00%
$ 11.17 million $ 14,477
May 12, 6 AM $ 0.00709
+0.28%
$ 11.17 million $ 14,193
May 12, 5 AM $ 0.00707
-0.14%
$ 11.14 million $ 13,735
May 12, 4 AM $ 0.00708
-0.98%
$ 11.16 million $ 13,735
May 12, 3 AM $ 0.00715
+0.00%
$ 11.27 million $ 13,843
May 12, 2 AM $ 0.00715
+0.00%
$ 11.27 million $ 13,844
May 12, 1 AM $ 0.00715
-1.92%
$ 11.27 million $ 14,634
May 12, 12 AM $ 0.00727
+0.41%
$ 11.46 million $ 14,506
May 11, 11 PM $ 0.00724
-0.69%
$ 11.41 million $ 14,615
May 11, 10 PM $ 0.00729
+0.97%
$ 11.49 million $ 14,662
May 11, 9 PM $ 0.00722
-0.82%
$ 11.38 million $ 14,373
May 11, 8 PM $ 0.00728
+0.55%
$ 11.47 million $ 14,373
May 11, 7 PM $ 0.00724
-1.90%
$ 11.41 million $ 14,562
May 11, 6 PM $ 0.00738
+1.37%
$ 11.63 million $ 14,142
May 11, 5 PM $ 0.00728
+0.69%
$ 11.47 million $ 14,142
May 11, 4 PM $ 0.00723
-0.41%
$ 11.4 million $ 15,730
May 11, 3 PM $ 0.00726
+0.69%
$ 11.44 million $ 16,140