Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00396
+0.00%
$6.24 million $4,721
Jun 19, 11 PM $0.00396
+0.00%
$6.24 million $4,721
Jun 19, 10 PM $0.00392
+0.00%
$6.18 million $4,814
Jun 19, 9 PM $0.00392
-2.73%
$6.18 million $4,814
Jun 19, 8 PM $0.00403
+0.00%
$6.35 million $4,817
Jun 19, 7 PM $0.00403
+0.00%
$6.35 million $4,867
Jun 19, 6 PM $0.00403
+0.00%
$6.35 million $4,867
Jun 19, 5 PM $0.00403
+0.00%
$6.35 million $4,867
Jun 19, 4 PM $0.00403
-4.28%
$6.35 million $4,870
Jun 19, 3 PM $0.00421
+2.68%
$6.64 million $4,848
Jun 19, 2 PM $0.0041
+0.49%
$6.46 million $4,636
Jun 19, 1 PM $0.00408
-3.32%
$6.43 million $3,032
Jun 19, 12 PM $0.00422
+1.93%
$6.65 million $1,875
Jun 19, 11 AM $0.00414
+0.00%
$6.53 million $871
Jun 19, 10 AM $0.00414
+0.00%
$6.53 million $897
Jun 19, 9 AM $0.00414
-0.24%
$6.53 million $10,286
Jun 19, 8 AM $0.00415
+0.48%
$6.54 million $11,766
Jun 19, 7 AM $0.00413
-0.48%
$6.51 million $11,823
Jun 19, 6 AM $0.00415
+0.00%
$6.54 million $11,782
Jun 19, 5 AM $0.00415
+0.00%
$6.54 million $11,782
Jun 19, 4 AM $0.00415
-0.72%
$6.54 million $11,782
Jun 19, 3 AM $0.00418
+0.00%
$6.59 million $11,782
Jun 19, 2 AM $0.00418
+0.00%
$6.59 million $11,782
Jun 19, 1 AM $0.00418
+0.00%
$6.59 million $11,782
Jun 19, 12 AM $0.00418
+0.24%
$6.59 million $11,782
Jun 18, 11 PM $0.00417
+0.00%
$6.57 million $11,268
Jun 18, 10 PM $0.00417
+0.24%
$6.57 million $11,268
Jun 18, 9 PM $0.00416
-1.65%
$6.56 million $11,197
Jun 18, 8 PM $0.00412
+0.00%
$6.49 million $12,249
Jun 18, 7 PM $0.00412
+0.00%
$6.49 million $12,256
Jun 18, 6 PM $0.00412
+0.00%
$6.49 million $12,356
Jun 18, 5 PM $0.00412
-1.44%
$6.49 million $12,427
Jun 18, 4 PM $0.00418
+0.00%
$6.59 million $12,425
Jun 18, 3 PM $0.00418
+0.00%
$6.59 million $13,025
Jun 18, 2 PM $0.00418
-1.65%
$6.59 million $13,206
Jun 18, 1 PM $0.00425
-0.23%
$6.7 million $13,206
Jun 18, 12 PM $0.00426
-1.62%
$6.71 million $14,699
Jun 18, 11 AM $0.00433
+0.70%
$6.82 million $15,127
Jun 18, 10 AM $0.0043
+0.00%
$6.78 million $15,108
Jun 18, 9 AM $0.0043
-0.69%
$6.78 million $5,869
Jun 18, 8 AM $0.00433
+0.00%
$6.82 million $4,314
Jun 18, 7 AM $0.00433
+0.23%
$6.82 million $4,257
Jun 18, 6 AM $0.00432
+0.47%
$6.81 million $4,257
Jun 18, 5 AM $0.0043
-0.46%
$6.78 million $4,257
Jun 18, 4 AM $0.00432
+0.00%
$6.81 million $4,257
Jun 18, 3 AM $0.00432
+0.00%
$6.81 million $4,257
Jun 18, 2 AM $0.00432
+0.00%
$6.81 million $4,257
Jun 18, 1 AM $0.00432
+0.00%
$6.81 million $4,257
Jun 18, 12 AM $0.00432
+0.00%
$6.81 million $4,257
Jun 17, 11 PM $0.00432
+0.00%
$6.81 million $4,257