WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00855
-3.61%
$ 13.48 million $ 35,676
Jan 14, 2026 $ 0.00887
+0.57%
$ 13.98 million $ 6,713
Jan 13, 2026 $ 0.00882
+5.50%
$ 13.74 million $ 37,366
Jan 12, 2026 $ 0.00836
-2.68%
$ 13.18 million $ 2,584
Jan 11, 2026 $ 0.00859
-3.16%
$ 13.54 million $ 2,919
Jan 10, 2026 $ 0.00887
-1.55%
$ 13.98 million $ 12,895
Jan 9, 2026 $ 0.00901
-0.55%
$ 14.2 million $ 6,346
Jan 8, 2026 $ 0.00906
+3.42%
$ 14.28 million $ 40,953
Jan 7, 2026 $ 0.00876
+2.10%
$ 13.81 million $ 18,072
Jan 6, 2026 $ 0.00858
+3.25%
$ 13.52 million $ 38,296
Jan 5, 2026 $ 0.00831
+1.34%
$ 13.1 million $ 1,035
Jan 4, 2026 $ 0.0082
+0.61%
$ 12.92 million $ 2,209
Jan 3, 2026 $ 0.00815
+0.00%
$ 12.85 million $ 19,446
Jan 2, 2026 $ 0.00815
+0.37%
$ 12.85 million $ 2,403
Jan 1, 2026 $ 0.00812
+5.05%
$ 12.8 million $ 2,325
Dec 31, 2025 $ 0.00773
-0.26%
$ 12.18 million $ 3,993
Dec 30, 2025 $ 0.00773
-0.64%
$ 12.22 million $ 3,745
Dec 29, 2025 $ 0.00776
+0.52%
$ 12.26 million $ 638
Dec 28, 2025 $ 0.00782
+0.77%
$ 12.17 million $ 5,107
Dec 27, 2025 $ 0.00779
+1.70%
$ 12.23 million $ 568
Dec 26, 2025 $ 0.00772
-0.64%
$ 12.07 million $ 3,047
Dec 25, 2025 $ 0.00777
+0.91%
$ 12.25 million $ 499
Dec 24, 2025 $ 0.00771
+2.80%
$ 12.14 million $ 5,274
Dec 23, 2025 $ 0.0075
-2.60%
$ 11.82 million $ 5,327
Dec 22, 2025 $ 0.00753
+2.17%
$ 12.14 million $ 1,557
Dec 21, 2025 $ 0.00737
-2.90%
$ 11.62 million $ 1,414
Dec 20, 2025 $ 0.00759
+2.85%
$ 11.96 million $ 807
Dec 19, 2025 $ 0.00745
+2.62%
$ 11.63 million $ 11,042
Dec 18, 2025 $ 0.00759
-2.32%
$ 11.44 million $ 7,397
Dec 17, 2025 $ 0.00754
-6.34%
$ 12.25 million $ 6,315
Dec 16, 2025 $ 0.00805
+1.00%
$ 12.69 million $ 13,954
Dec 15, 2025 $ 0.00795
-3.28%
$ 12.56 million $ 5,779
Dec 14, 2025 $ 0.00822
-6.16%
$ 12.96 million $ 4,144
Dec 13, 2025 $ 0.00876
+1.62%
$ 13.81 million $ 52,362
Dec 12, 2025 $ 0.00862
-2.93%
$ 13.59 million $ 23,283
Dec 11, 2025 $ 0.00888
-2.09%
$ 14 million $ 11,644
Dec 10, 2025 $ 0.00907
-1.31%
$ 14.3 million $ 21,114
Dec 9, 2025 $ 0.00919
+2.80%
$ 14.48 million $ 24,948
Dec 8, 2025 $ 0.00894
+2.41%
$ 14.09 million $ 17,043
Dec 7, 2025 $ 0.00873
-3.22%
$ 13.76 million $ 9,710
Dec 6, 2025 $ 0.00902
+3.32%
$ 14.22 million $ 10,142
Dec 5, 2025 $ 0.00873
-2.02%
$ 13.76 million $ 14,415
Dec 4, 2025 $ 0.00891
-2.41%
$ 14.04 million $ 8,840
Dec 3, 2025 $ 0.00913
-3.39%
$ 14.39 million $ 6,974
Dec 2, 2025 $ 0.00945
+10.27%
$ 14.89 million $ 11,956
Dec 1, 2025 $ 0.00857
-5.30%
$ 13.51 million $ 30,468
Nov 30, 2025 $ 0.00914
-3.59%
$ 14.26 million $ 5,401
Nov 29, 2025 $ 0.00943
-1.87%
$ 14.94 million $ 13,515
Nov 28, 2025 $ 0.00961
-1.03%
$ 15.15 million $ 29,145
Nov 27, 2025 $ 0.00983
+2.50%
$ 15.3 million $ 7,975