Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.00661
+4.75%
$10.42 million $725
Apr 12, 2026 $0.00631
-3.96%
$9.95 million $1,748
Apr 11, 2026 $0.00657
-1.65%
$10.36 million $5,210
Apr 10, 2026 $0.00668
+2.61%
$10.53 million $5,132
Apr 9, 2026 $0.00651
+0.15%
$10.26 million $1,037
Apr 8, 2026 $0.0065
-0.76%
$10.24 million $785
Apr 7, 2026 $0.00655
+2.34%
$10.32 million $1,779
Apr 6, 2026 $0.0064
-0.16%
$10.09 million $11,018
Apr 5, 2026 $0.00641
+1.75%
$10.1 million $986
Apr 4, 2026 $0.0063
-2.02%
$9.93 million $15,359
Apr 3, 2026 $0.00643
+0.00%
$10.13 million $10,501
Apr 2, 2026 $0.00643
+1.42%
$10.13 million $7,885
Apr 1, 2026 $0.00634
+1.77%
$9.99 million $5,722
Mar 31, 2026 $0.00623
+0.00%
$9.82 million $23,893
Mar 30, 2026 $0.00638
+3.07%
$10.06 million $33,729
Mar 29, 2026 $0.00619
+2.15%
$9.76 million $984
Mar 28, 2026 $0.00606
-3.81%
$9.55 million $101,361
Mar 27, 2026 $0.0063
-6.80%
$9.93 million $15,069
Mar 26, 2026 $0.00676
-1.17%
$10.65 million $34,612
Mar 25, 2026 $0.00684
-2.56%
$10.78 million $8,900
Mar 24, 2026 $0.00702
-7.02%
$11.06 million $23,816
Mar 23, 2026 $0.00755
+12.52%
$11.9 million $71,950
Mar 22, 2026 $0.00671
-7.96%
$10.58 million $14,413
Mar 21, 2026 $0.00729
-11.53%
$11.49 million $22,616
Mar 20, 2026 $0.00824
+30.38%
$12.88 million $155,886
Mar 19, 2026 $0.00632
-1.56%
$9.96 million $10,149
Mar 18, 2026 $0.00642
-3.75%
$10.12 million $6,123
Mar 17, 2026 $0.00667
+0.45%
$10.51 million $4,204
Mar 16, 2026 $0.00664
+2.63%
$10.47 million $8,013
Mar 15, 2026 $0.00647
+1.41%
$10.2 million $3,169
Mar 14, 2026 $0.00638
-0.78%
$10.06 million $1,185
Mar 13, 2026 $0.00643
+0.94%
$10.13 million $5,934
Mar 12, 2026 $0.00637
-3.19%
$10.04 million $7,919
Mar 11, 2026 $0.00658
+4.11%
$10.43 million $12,019
Mar 10, 2026 $0.00632
+2.76%
$10.09 million $10,316
Mar 9, 2026 $0.00615
+0.99%
$10.12 million $2,086
Mar 8, 2026 $0.00609
-0.49%
$9.6 million $10,158
Mar 7, 2026 $0.00612
-1.61%
$9.65 million $9,422
Mar 6, 2026 $0.00622
-0.32%
$9.8 million $16,760
Mar 5, 2026 $0.00624
-8.37%
$9.84 million $5,278
Mar 4, 2026 $0.00681
+9.31%
$10.73 million $22,156
Mar 3, 2026 $0.00623
-1.58%
$9.82 million $16,271
Mar 2, 2026 $0.00633
+2.26%
$9.98 million $8,983
Mar 1, 2026 $0.00619
-2.83%
$9.76 million $32,207
Feb 28, 2026 $0.00637
+3.58%
$10.04 million $11,294
Feb 27, 2026 $0.00631
-1.71%
$9.95 million $16,707
Feb 26, 2026 $0.00635
-2.46%
$-- $24,431
Feb 25, 2026 $0.00651
+5.51%
$10.26 million $11,598
Feb 24, 2026 $0.00617
+0.00%
$9.72 million $4,640
Feb 23, 2026 $0.00617
-4.64%
$9.72 million $37,545