WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00469
-0.64%
$ 7.39 million $ 3,370
Jun 7, 6 PM $ 0.00472
+0.00%
$ 7.44 million $ 3,157
Jun 7, 5 PM $ 0.00472
+0.00%
$ 7.44 million $ 3,300
Jun 7, 4 PM $ 0.00472
+0.21%
$ 7.44 million $ 3,488
Jun 7, 3 PM $ 0.00471
-0.84%
$ 7.42 million $ 3,515
Jun 7, 2 PM $ 0.00475
-0.21%
$ 7.49 million $ 3,639
Jun 7, 1 PM $ 0.00476
-1.24%
$ 7.5 million $ 5,901
Jun 7, 12 PM $ 0.00482
-0.62%
$ 7.6 million $ 7,184
Jun 7, 11 AM $ 0.00485
-0.82%
$ 7.64 million $ 7,026
Jun 7, 10 AM $ 0.00489
+0.20%
$ 7.71 million $ 7,063
Jun 7, 9 AM $ 0.00488
+0.83%
$ 7.69 million $ 6,037
Jun 7, 8 AM $ 0.00484
+0.41%
$ 7.63 million $ 6,015
Jun 7, 7 AM $ 0.00482
+0.21%
$ 7.6 million $ 6,455
Jun 7, 6 AM $ 0.00481
+0.00%
$ 7.58 million $ 7,310
Jun 7, 5 AM $ 0.00481
-0.21%
$ 7.58 million $ 7,311
Jun 7, 4 AM $ 0.00482
-1.23%
$ 7.6 million $ 7,311
Jun 7, 3 AM $ 0.00488
+0.00%
$ 7.69 million $ 7,470
Jun 7, 2 AM $ 0.00488
+0.00%
$ 7.69 million $ 7,442
Jun 7, 1 AM $ 0.00488
+3.39%
$ 7.69 million $ 7,463
Jun 7, 12 AM $ 0.00472
+0.00%
$ 7.44 million $ 7,374
Jun 6, 11 PM $ 0.00472
+0.21%
$ 7.44 million $ 7,414
Jun 6, 10 PM $ 0.00471
+0.21%
$ 7.42 million $ 7,335
Jun 6, 9 PM $ 0.0047
+0.21%
$ 7.41 million $ 7,335
Jun 6, 8 PM $ 0.00469
+0.00%
$ 7.39 million $ 7,292
Jun 6, 7 PM $ 0.00469
+0.00%
$ 7.39 million $ 7,645
Jun 6, 6 PM $ 0.00469
+0.00%
$ 7.39 million $ 11,015
Jun 6, 5 PM $ 0.00471
-1.26%
$ 7.42 million $ 10,901
Jun 6, 4 PM $ 0.00477
+1.27%
$ 7.52 million $ 10,551
Jun 6, 3 PM $ 0.00471
-1.05%
$ 7.42 million $ 10,732
Jun 6, 2 PM $ 0.00549
+17.31%
$ 8.65 million $ 9,220
Jun 6, 1 PM $ 0.00468
-7.69%
$ 7.38 million $ 9,304
Jun 6, 12 PM $ 0.00507
+9.50%
$ 7.99 million $ 8,314
Jun 6, 11 AM $ 0.00463
-0.22%
$ 7.3 million $ 8,466
Jun 6, 10 AM $ 0.00464
-0.43%
$ 7.31 million $ 8,501
Jun 6, 9 AM $ 0.00466
-1.27%
$ 7.34 million $ 8,398
Jun 6, 8 AM $ 0.00472
+0.43%
$ 7.44 million $ 8,371
Jun 6, 7 AM $ 0.0047
+0.86%
$ 7.41 million $ 6,862
Jun 6, 6 AM $ 0.00466
+6.15%
$ 7.34 million $ 6,143
Jun 6, 5 AM $ 0.00439
-2.01%
$ 6.92 million $ 6,199
Jun 6, 4 AM $ 0.00448
-2.82%
$ 7.06 million $ 6,221
Jun 6, 3 AM $ 0.00461
-0.86%
$ 7.27 million $ 6,062
Jun 6, 2 AM $ 0.00465
-1.06%
$ 7.33 million $ 6,024
Jun 6, 1 AM $ 0.00454
-0.87%
$ 7.16 million $ 6,350
Jun 6, 12 AM $ 0.00458
+1.10%
$ 7.22 million $ 6,350
Jun 5, 11 PM $ 0.00453
-3.21%
$ 7.14 million $ 6,310
Jun 5, 10 PM $ 0.00468
+1.30%
$ 7.38 million $ 6,288
Jun 5, 9 PM $ 0.00462
-3.14%
$ 7.28 million $ 6,365
Jun 5, 8 PM $ 0.00477
+6.24%
$ 7.52 million $ 6,687
Jun 5, 7 PM $ 0.00449
-5.27%
$ 7.08 million $ 6,333
Jun 5, 6 PM $ 0.00474
-2.47%
$ 7.47 million $ 2,963