Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00414
-0.24%
$6.53 million $10,206
Sep 1, 7 PM $0.00415
+1.22%
$6.54 million $10,268
Sep 1, 6 PM $0.0041
-0.97%
$6.46 million $9,068
Sep 1, 5 PM $0.00414
-0.72%
$6.53 million $9,062
Sep 1, 4 PM $0.00417
+0.00%
$6.57 million $8,866
Sep 1, 3 PM $0.00417
-0.95%
$6.57 million $8,885
Sep 1, 2 PM $0.00421
+1.45%
$6.64 million $8,886
Sep 1, 1 PM $0.00415
-1.43%
$6.54 million $8,850
Sep 1, 12 PM $0.00421
+0.00%
$6.64 million $8,851
Sep 1, 11 AM $0.00421
+0.48%
$6.64 million $9,252
Sep 1, 10 AM $0.00419
+0.00%
$6.6 million $9,258
Sep 1, 9 AM $0.00419
+0.00%
$6.6 million $9,820
Sep 1, 8 AM $0.00419
-0.48%
$6.6 million $10,259
Sep 1, 7 AM $0.00421
+0.24%
$6.64 million $9,315
Sep 1, 6 AM $0.0042
-1.87%
$6.62 million $9,372
Sep 1, 5 AM $0.00428
+0.47%
$6.75 million $8,370
Sep 1, 4 AM $0.00426
+2.16%
$6.71 million $6,520
Sep 1, 3 AM $0.00417
-2.80%
$6.57 million $6,521
Sep 1, 2 AM $0.00429
-0.69%
$6.76 million $6,501
Sep 1, 1 AM $0.00432
-0.23%
$6.81 million $6,499
Sep 1, 12 AM $0.00433
+0.70%
$6.82 million $6,416
Aug 31, 11 PM $0.0043
-0.23%
$6.78 million $6,014
Aug 31, 10 PM $0.00431
+0.00%
$6.79 million $7,658
Aug 31, 9 PM $0.00431
+1.17%
$6.79 million $6,825
Aug 31, 8 PM $0.00426
+0.00%
$6.71 million $6,324
Aug 31, 7 PM $0.00426
+0.00%
$6.71 million $10,262
Aug 31, 6 PM $0.00426
-0.93%
$6.71 million $10,198
Aug 31, 5 PM $0.0043
+0.47%
$6.78 million $10,171
Aug 31, 4 PM $0.00428
+0.23%
$6.75 million $10,582
Aug 31, 3 PM $0.00427
-0.93%
$6.73 million $10,967
Aug 31, 2 PM $0.00431
+0.23%
$6.79 million $11,106
Aug 31, 1 PM $0.0043
+0.23%
$6.78 million $11,127
Aug 31, 12 PM $0.00429
-0.46%
$6.76 million $11,198
Aug 31, 11 AM $0.00435
+0.93%
$6.86 million $11,895
Aug 31, 10 AM $0.00431
-1.15%
$6.79 million $20,204
Aug 31, 9 AM $0.00436
+0.46%
$6.87 million $19,755
Aug 31, 8 AM $0.00434
-1.14%
$6.84 million $19,285
Aug 31, 7 AM $0.00436
+1.63%
$6.87 million $26,300
Aug 31, 6 AM $0.00429
+0.00%
$6.76 million $26,223
Aug 31, 5 AM $0.00429
-0.23%
$6.76 million $26,180
Aug 31, 4 AM $0.0043
+0.23%
$6.78 million $26,053
Aug 31, 3 AM $0.00429
+0.00%
$6.76 million $28,141
Aug 31, 2 AM $0.00429
+1.18%
$6.76 million $28,141
Aug 31, 1 AM $0.00424
-0.93%
$6.68 million $28,124
Aug 31, 12 AM $0.00428
+1.90%
$6.75 million $28,108
Aug 30, 11 PM $0.0042
-2.55%
$6.62 million $28,997
Aug 30, 10 PM $0.00431
+0.00%
$6.79 million $30,166
Aug 30, 9 PM $0.00431
+0.00%
$6.79 million $30,210
Aug 30, 8 PM $0.00431
-0.69%
$6.79 million $31,035
Aug 30, 7 PM $0.00434
+0.00%
$6.84 million $29,520