WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00362
+0.00%
$ 5.71 million $ 984
Jul 25, 2 AM $ 0.00362
-6.94%
$ 5.71 million $ 987
Jul 25, 1 AM $ 0.00389
+10.20%
$ 6.13 million $ 987
Jul 25, 12 AM $ 0.00353
+0.00%
$ 5.56 million $ 229
Jul 24, 11 PM $ 0.00353
+0.00%
$ 5.56 million $ 229
Jul 24, 10 PM $ 0.00353
+0.00%
$ 5.56 million $ 233
Jul 24, 9 PM $ 0.00353
-3.81%
$ 5.56 million $ 233
Jul 24, 8 PM $ 0.00367
+0.00%
$ 5.78 million $ 950
Jul 24, 7 PM $ 0.00367
+0.00%
$ 5.78 million $ 950
Jul 24, 6 PM $ 0.00367
+0.00%
$ 5.78 million $ 950
Jul 24, 5 PM $ 0.00367
+2.23%
$ 5.78 million $ 951
Jul 24, 4 PM $ 0.00359
-5.77%
$ 5.66 million $ 876
Jul 24, 3 PM $ 0.00381
+0.00%
$ 6.01 million $ 1,262
Jul 24, 2 PM $ 0.00381
-0.26%
$ 6.01 million $ 1,261
Jul 24, 1 PM $ 0.00382
+0.26%
$ 6.02 million $ 1,314
Jul 24, 12 PM $ 0.00381
+0.00%
$ 6.01 million $ 1,413
Jul 24, 11 AM $ 0.00381
-1.80%
$ 6.01 million $ 1,413
Jul 24, 10 AM $ 0.00388
+2.92%
$ 6.12 million $ 1,427
Jul 24, 9 AM $ 0.00377
-0.53%
$ 5.94 million $ 1,392
Jul 24, 8 AM $ 0.00379
+0.53%
$ 5.97 million $ 1,391
Jul 24, 7 AM $ 0.00377
-3.08%
$ 5.94 million $ 1,391
Jul 24, 6 AM $ 0.00389
+2.64%
$ 6.13 million $ 1,490
Jul 24, 5 AM $ 0.00379
+0.00%
$ 5.97 million $ 1,479
Jul 24, 4 AM $ 0.00379
+1.34%
$ 5.97 million $ 1,479
Jul 24, 3 AM $ 0.00374
+0.27%
$ 5.89 million $ 1,479
Jul 24, 2 AM $ 0.00373
+0.00%
$ 5.88 million $ 1,475
Jul 24, 1 AM $ 0.00373
+0.00%
$ 5.88 million $ 1,475
Jul 24, 12 AM $ 0.00373
+0.00%
$ 5.88 million $ 1,475
Jul 23, 11 PM $ 0.00373
-4.60%
$ 5.88 million $ 1,553
Jul 23, 10 PM $ 0.00391
+0.00%
$ 6.16 million $ 1,548
Jul 23, 9 PM $ 0.00391
+5.39%
$ 6.16 million $ 1,548
Jul 23, 7 PM $ 0.00371
+0.00%
$ 5.85 million $ 828
Jul 23, 6 PM $ 0.00371
-5.12%
$ 5.85 million $ 828
Jul 23, 5 PM $ 0.00391
+5.11%
$ 6.16 million $ 827
Jul 23, 4 PM $ 0.00372
+0.00%
$ 5.86 million $ 791
Jul 23, 3 PM $ 0.00372
+0.00%
$ 5.86 million $ 478
Jul 23, 2 PM $ 0.00372
-5.34%
$ 5.86 million $ 478
Jul 23, 1 PM $ 0.00393
-0.25%
$ 6.19 million $ 425
Jul 23, 12 PM $ 0.00394
+0.00%
$ 6.21 million $ 326
Jul 23, 11 AM $ 0.00394
+0.77%
$ 6.21 million $ 326
Jul 23, 10 AM $ 0.00391
-1.01%
$ 6.16 million $ 366
Jul 23, 9 AM $ 0.00395
+0.00%
$ 6.23 million $ 327
Jul 23, 8 AM $ 0.00395
+0.00%
$ 6.23 million $ 327
Jul 23, 7 AM $ 0.00395
+10.34%
$ 6.23 million $ 328
Jul 23, 6 AM $ 0.00358
+0.00%
$ 5.64 million $ 229
Jul 23, 5 AM $ 0.00358
+0.00%
$ 5.64 million $ 232
Jul 23, 4 AM $ 0.00358
+0.00%
$ 5.64 million $ 233
Jul 23, 3 AM $ 0.00358
+0.00%
$ 5.64 million $ 233
Jul 23, 2 AM $ 0.00358
+0.00%
$ 5.64 million $ 233
Jul 23, 1 AM $ 0.00358
-9.82%
$ 5.64 million $ 233