WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0064
+0.00%
$ 10.09 million $ 11,018
Apr 6, 11 PM $ 0.0064
+0.00%
$ 10.09 million $ 11,018
Apr 6, 10 PM $ 0.0064
-0.31%
$ 10.09 million $ 10,971
Apr 6, 9 PM $ 0.00642
-0.47%
$ 10.12 million $ 11,028
Apr 6, 8 PM $ 0.00645
-1.38%
$ 10.17 million $ 11,008
Apr 6, 7 PM $ 0.00654
+0.00%
$ 10.31 million $ 10,739
Apr 6, 6 PM $ 0.00654
+0.00%
$ 10.31 million $ 10,751
Apr 6, 5 PM $ 0.00654
+0.93%
$ 10.31 million $ 10,755
Apr 6, 4 PM $ 0.00648
+0.00%
$ 10.21 million $ 10,547
Apr 6, 3 PM $ 0.00648
+0.00%
$ 10.21 million $ 10,459
Apr 6, 2 PM $ 0.00648
+0.93%
$ 10.21 million $ 10,552
Apr 6, 1 PM $ 0.00642
+0.31%
$ 10.12 million $ 8,191
Apr 6, 12 PM $ 0.0064
+0.00%
$ 10.09 million $ 410
Apr 6, 11 AM $ 0.0064
+0.00%
$ 10.09 million $ 410
Apr 6, 10 AM $ 0.0064
-0.16%
$ 10.09 million $ 410
Apr 6, 9 AM $ 0.00641
+0.00%
$ 10.1 million $ 368
Apr 6, 8 AM $ 0.00658
+1.23%
$ 10.37 million $ 368
Apr 6, 7 AM $ 0.0065
+0.00%
$ 10.24 million $ 377
Apr 6, 6 AM $ 0.0065
+0.00%
$ 10.24 million $ 377
Apr 6, 5 AM $ 0.0065
+0.00%
$ 10.24 million $ 683
Apr 6, 4 AM $ 0.0065
+0.00%
$ 10.24 million $ 683
Apr 6, 2 AM $ 0.0065
+1.40%
$ 10.24 million $ 683
Apr 6, 1 AM $ 0.00641
+0.00%
$ 10.1 million $ 638
Apr 6, 12 AM $ 0.00641
+0.00%
$ 10.1 million $ 884
Apr 5, 11 PM $ 0.00641
+0.00%
$ 10.1 million $ 986
Apr 5, 10 PM $ 0.00641
+0.16%
$ 10.1 million $ 986
Apr 5, 9 PM $ 0.0064
+0.00%
$ 10.09 million $ 929
Apr 5, 8 PM $ 0.0064
+2.89%
$ 10.09 million $ 929
Apr 5, 7 PM $ 0.00622
+0.00%
$ 9.8 million $ 917
Apr 5, 6 PM $ 0.00622
-2.81%
$ 9.8 million $ 905
Apr 5, 5 PM $ 0.0064
+0.00%
$ 10.09 million $ 1,983
Apr 5, 4 PM $ 0.0064
+0.00%
$ 10.09 million $ 1,983
Apr 5, 3 PM $ 0.0064
+2.89%
$ 10.09 million $ 1,983
Apr 5, 2 PM $ 0.00622
+0.00%
$ 9.8 million $ 1,793
Apr 5, 1 PM $ 0.00622
+0.00%
$ 9.8 million $ 15,264
Apr 5, 12 PM $ 0.00624
+0.00%
$ 9.84 million $ 15,264
Apr 5, 11 AM $ 0.00624
+0.16%
$ 9.84 million $ 15,264
Apr 5, 10 AM $ 0.00623
+0.00%
$ 9.82 million $ 15,264
Apr 5, 9 AM $ 0.00623
+0.00%
$ 9.82 million $ 15,263
Apr 5, 8 AM $ 0.00623
+0.16%
$ 9.82 million $ 15,263
Apr 5, 7 AM $ 0.00622
+0.00%
$ 9.8 million $ 15,695
Apr 5, 6 AM $ 0.00622
-1.58%
$ 9.8 million $ 15,695
Apr 5, 5 AM $ 0.00632
+0.00%
$ 9.96 million $ 15,437
Apr 5, 4 AM $ 0.00632
+0.00%
$ 9.96 million $ 15,686
Apr 5, 3 AM $ 0.00632
+0.00%
$ 9.96 million $ 15,686
Apr 5, 2 AM $ 0.00632
+0.00%
$ 9.96 million $ 15,686
Apr 5, 1 AM $ 0.00632
-1.40%
$ 9.96 million $ 15,707
Apr 5, 12 AM $ 0.00641
+1.75%
$ 10.1 million $ 15,461
Apr 4, 11 PM $ 0.0063
+0.00%
$ 9.93 million $ 15,359
Apr 4, 10 PM $ 0.0063
+0.00%
$ 9.93 million $ 15,631