WAX Historical Data

WAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0613
+30.17%
$ 96.65 million $ 12.54 million
Jan 2 $ 0.0471
+12.21%
$ 74.28 million $ 10.14 million
Dec 26 $ 0.042
-11.92%
$ 66.2 million $ 4.12 million
Dec 19 $ 0.0477
-2.44%
$ 75.17 million $ 2.07 million
Dec 12 $ 0.0489
-15.57%
$ 77.01 million $ 3.56 million
Dec 5 $ 0.0578
-3.39%
$ 91.05 million $ 10.85 million
Nov 28 $ 0.0598
+1.03%
$ 94.22 million $ 6.51 million
Nov 21 $ 0.0597
+3.55%
$ 93.26 million $ 7.2 million
Nov 14 $ 0.0563
+8.11%
$ 90.87 million $ 28.79 million
Nov 7 $ 0.0521
-38.79%
$ 82.04 million $ 12.3 million
Oct 31 $ 0.0851
+1.28%
$ 134.12 million $ 26.26 million
Oct 24 $ 0.084
+5.91%
$ 132.42 million $ 8.84 million
Oct 17 $ 0.0793
-1.88%
$ 125.04 million $ 10.03 million
Oct 10 $ 0.0808
-6.76%
$ 127.3 million $ 2.67 million
Oct 3 $ 0.0866
+3.82%
$ 136.55 million $ 1.98 million
Sep 26 $ 0.0835
-2.48%
$ 131.54 million $ 2.55 million
Sep 19 $ 0.0874
+0.97%
$ 134.99 million $ 8.48 million
Sep 12 $ 0.0864
-15.07%
$ 189.43 million $ 58.55 million
Sep 5 $ 0.102
+5.69%
$ 176.63 million $ 144.1 million
Aug 29 $ 0.0963
+0.94%
$ -- $ 111.83 million
Aug 22 $ 0.0957
-6.81%
$ -- $ 64.86 million
Aug 15 $ 0.103
-17.19%
$ -- $ 64.71 million
Aug 8 $ 0.124
+8.95%
$ -- $ 58.98 million
Aug 1 $ 0.114
+5.74%
$ -- $ 43.23 million
Jul 25 $ 0.108
+4.71%
$ -- $ 11.29 million
Jul 18 $ 0.103
+6.44%
$ -- $ 55.99 million
Jul 11 $ 0.0968
-8.60%
$ -- $ 8.78 million
Jul 4 $ 0.106
+14.54%
$ -- $ 7.96 million
Jun 27 $ 0.0924
-6.23%
$ -- $ 4.82 million
Jun 20 $ 0.099
+14.30%
$ -- $ 3.59 million
Jun 13 $ 0.0865
-9.29%
$ -- $ 2.72 million
Jun 6 $ 0.0954
-27.34%
$ -- $ 2.19 million
May 30 $ 0.131
+17.34%
$ -- $ 12.97 million
May 23 $ 0.111
-20.95%
$ -- $ 10.31 million
May 16 $ 0.142
+3.87%
$ -- $ 6.17 million
May 9 $ 0.136
-23.48%
$ -- $ 39.33 million
May 2 $ 0.177
-20.24%
$ -- $ 22.47 million
Apr 25 $ 0.222
-18.44%
$ -- $ 29.51 million
Apr 18 $ 0.272
+2.89%
$ -- $ 24.18 million
Apr 11 $ 0.264
-9.52%
$ -- $ 21.43 million
Apr 4 $ 0.293
-20.92%
$ -- $ 42.25 million
Mar 28 $ 0.37
+5.53%
$ -- $ 75.33 million
Mar 21 $ 0.35
+23.20%
$ -- $ 47.12 million
Mar 14 $ 0.284
+7.13%
$ -- $ 31.86 million
Mar 7 $ 0.266
-5.18%
$ -- $ 36.01 million
Feb 28 $ 0.28
-0.85%
$ -- $ 34.33 million
Feb 21 $ 0.282
-3.36%
$ -- $ 27.12 million
Feb 14 $ 0.293
-10.27%
$ -- $ 23.5 million
Feb 7 $ 0.326
-14.95%
$ -- $ 23.28 million
Jan 31 $ 0.383
+16.02%
$ -- $ 23.12 million