WAX Historical Data

WAX Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0478
-2.22%
$ 88.44 million $ 240,616
May 24, 2020 $ 0.0489
+10.86%
$ 90.5 million $ 249,996
May 23, 2020 $ 0.0441
-4.75%
$ 81.64 million $ 212,155
May 22, 2020 $ 0.0463
-1.16%
$ 85.69 million $ 264,647
May 21, 2020 $ 0.0469
+15.50%
$ 86.72 million $ 445,550
May 20, 2020 $ 0.0406
+20.55%
$ 75.1 million $ 185,383
May 19, 2020 $ 0.0337
+2.27%
$ 62.29 million $ 106,491
May 18, 2020 $ 0.0329
+3.51%
$ 60.93 million $ 118,756
May 17, 2020 $ 0.0318
+2.03%
$ 58.86 million $ 103,007
May 16, 2020 $ 0.0312
+3.51%
$ 57.68 million $ 116,017
May 15, 2020 $ 0.0301
-5.26%
$ 55.7 million $ 62,308
May 14, 2020 $ 0.0318
-1.25%
$ 58.79 million $ 111,356
May 13, 2020 $ 0.0322
-2.44%
$ 59.54 million $ 122,024
May 12, 2020 $ 0.033
+6.78%
$ 61 million $ 148,728
May 11, 2020 $ 0.0309
-3.41%
$ 57.13 million $ 102,851
May 10, 2020 $ 0.032
-10.70%
$ 59.16 million $ 113,499
May 9, 2020 $ 0.0358
+6.20%
$ 66.27 million $ 123,373
May 8, 2020 $ 0.0337
-0.19%
$ 62.4 million $ 110,582
May 7, 2020 $ 0.0338
+0.81%
$ 62.54 million $ 140,726
May 6, 2020 $ 0.0335
-0.09%
$ 62.05 million $ 119,911
May 5, 2020 $ 0.0335
-2.51%
$ 62.04 million $ 116,015
May 4, 2020 $ 0.0344
-0.77%
$ 63.65 million $ 127,932
May 3, 2020 $ 0.0347
-5.14%
$ 64.14 million $ 130,336
May 2, 2020 $ 0.0366
+7.92%
$ 67.63 million $ 141,925
May 1, 2020 $ 0.0339
+10.34%
$ 62.66 million $ 147,316
Apr 30, 2020 $ 0.0307
-4.64%
$ 56.75 million $ 149,716
Apr 29, 2020 $ 0.0322
+4.65%
$ 59.52 million $ 196,093
Apr 28, 2020 $ 0.0307
-0.46%
$ 56.88 million $ 124,926
Apr 27, 2020 $ 0.0309
+1.77%
$ 57.14 million $ 190,071
Apr 26, 2020 $ 0.0303
+3.37%
$ 56.13 million $ 150,366
Apr 25, 2020 $ 0.0293
-1.56%
$ 54.29 million $ 158,282
Apr 24, 2020 $ 0.0298
+4.18%
$ 55.15 million $ 156,890
Apr 23, 2020 $ 0.0286
+2.82%
$ 52.93 million $ 137,582
Apr 22, 2020 $ 0.0278
+1.98%
$ 51.47 million $ 142,647
Apr 21, 2020 $ 0.0273
-0.73%
$ 50.47 million $ 137,708
Apr 20, 2020 $ 0.0275
-2.51%
$ 50.84 million $ 188,080
Apr 19, 2020 $ 0.0282
-2.29%
$ 52.16 million $ 125,138
Apr 18, 2020 $ 0.0289
+3.36%
$ 53.38 million $ 179,391
Apr 17, 2020 $ 0.0279
-2.21%
$ 51.64 million $ 158,552
Apr 16, 2020 $ 0.0285
+2.42%
$ 52.79 million $ 175,144
Apr 15, 2020 $ 0.0279
-2.37%
$ 51.56 million $ 180,489
Apr 14, 2020 $ 0.0285
+0.56%
$ 52.8 million $ 166,815
Apr 13, 2020 $ 0.0284
-1.51%
$ 52.5 million $ 199,475
Apr 12, 2020 $ 0.0289
+0.14%
$ 53.38 million $ 173,561
Apr 11, 2020 $ 0.0288
-0.60%
$ 53.3 million $ 183,386
Apr 10, 2020 $ 0.029
-5.32%
$ 53.61 million $ 220,864
Apr 9, 2020 $ 0.0306
-1.25%
$ 56.62 million $ 193,232
Apr 8, 2020 $ 0.031
+1.00%
$ 57.34 million $ 191,361
Apr 7, 2020 $ 0.0307
-1.90%
$ 56.77 million $ 202,923
Apr 6, 2020 $ 0.0312
+5.48%
$ 57.81 million $ 209,872