WAX Historical Data

WAX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0362
+3.09%
$ 66.97 million $ 17,797
Sep 5, 2020 $ 0.035
-7.22%
$ 64.83 million $ 23,124
Sep 4, 2020 $ 0.0378
+0.59%
$ 69.93 million $ 48,259
Sep 3, 2020 $ 0.0376
-18.59%
$ 69.62 million $ 72,343
Sep 2, 2020 $ 0.0462
-3.07%
$ 85.54 million $ 42,306
Sep 1, 2020 $ 0.0477
-4.93%
$ 88.25 million $ 13,328
Aug 31, 2020 $ 0.0502
-0.23%
$ 92.87 million $ 35,784
Aug 30, 2020 $ 0.0503
+0.12%
$ 93.01 million $ 21,234
Aug 29, 2020 $ 0.0502
+1.48%
$ 92.96 million $ 23,454
Aug 28, 2020 $ 0.0495
+4.05%
$ 91.59 million $ 56,961
Aug 27, 2020 $ 0.0476
-5.98%
$ 88.03 million $ 28,531
Aug 26, 2020 $ 0.0506
+1.12%
$ 93.63 million $ 19,703
Aug 25, 2020 $ 0.0501
-5.04%
$ 92.64 million $ 32,460
Aug 24, 2020 $ 0.0527
+2.99%
$ 97.58 million $ 8,456
Aug 23, 2020 $ 0.0512
-1.58%
$ 94.78 million $ 24,139
Aug 22, 2020 $ 0.052
+0.37%
$ 96.28 million $ 25,994
Aug 21, 2020 $ 0.0519
-4.43%
$ 95.94 million $ 24,128
Aug 20, 2020 $ 0.053
+1.75%
$ 98.07 million $ 20,255
Aug 19, 2020 $ 0.0521
-7.14%
$ 96.36 million $ 45,388
Aug 18, 2020 $ 0.0561
+0.72%
$ 103.78 million $ 79,204
Aug 17, 2020 $ 0.0557
+4.29%
$ 103.08 million $ 35,477
Aug 16, 2020 $ 0.0534
+2.69%
$ 98.82 million $ 13,871
Aug 15, 2020 $ 0.052
-0.18%
$ 96.25 million $ 26,188
Aug 14, 2020 $ 0.0521
-0.11%
$ 96.41 million $ 35,139
Aug 13, 2020 $ 0.0522
-0.97%
$ 96.57 million $ 46,298
Aug 12, 2020 $ 0.0527
+3.14%
$ 97.53 million $ 40,218
Aug 11, 2020 $ 0.0511
-6.89%
$ 94.57 million $ 12,889
Aug 10, 2020 $ 0.0549
+3.14%
$ 101.52 million $ 44,367
Aug 9, 2020 $ 0.0532
+3.51%
$ 98.37 million $ 34,259
Aug 8, 2020 $ 0.0513
+0.17%
$ 94.84 million $ 42,484
Aug 7, 2020 $ 0.0512
+4.15%
$ 94.67 million $ 29,599
Aug 6, 2020 $ 0.0491
+0.65%
$ 90.91 million $ 24,721
Aug 5, 2020 $ 0.0488
-0.83%
$ 90.32 million $ 32,811
Aug 4, 2020 $ 0.0492
+0.10%
$ 91.07 million $ 39,791
Aug 3, 2020 $ 0.0492
+3.73%
$ 91.04 million $ 25,112
Aug 2, 2020 $ 0.0474
-7.00%
$ 87.74 million $ 27,072
Aug 1, 2020 $ 0.051
-0.48%
$ 94.34 million $ 29,784
Jul 31, 2020 $ 0.0512
-0.83%
$ 94.79 million $ 30,083
Jul 30, 2020 $ 0.0517
-1.42%
$ 95.61 million $ 22,041
Jul 29, 2020 $ 0.0524
+1.44%
$ 96.97 million $ 35,503
Jul 28, 2020 $ 0.0517
+4.57%
$ 95.57 million $ 15,519
Jul 27, 2020 $ 0.0494
-6.73%
$ 91.34 million $ 31,119
Jul 26, 2020 $ 0.0529
-3.49%
$ 97.92 million $ 30,652
Jul 25, 2020 $ 0.0548
+2.45%
$ 101.42 million $ 10,739
Jul 24, 2020 $ 0.0535
-2.38%
$ 98.92 million $ 26,648
Jul 23, 2020 $ 0.0547
+0.03%
$ 101.28 million $ 13,113
Jul 22, 2020 $ 0.0547
-0.08%
$ 101.25 million $ 20,408
Jul 21, 2020 $ 0.0548
-1.38%
$ 101.33 million $ 13,500
Jul 20, 2020 $ 0.0555
+3.49%
$ 102.75 million $ 40,142
Jul 19, 2020 $ 0.0537
+2.32%
$ 99.3 million $ 16,114