Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.00432
-1.59%
$6.81 million $4,257
Jun 17, 9 PM $0.00439
+1.39%
$6.92 million $4,197
Jun 17, 8 PM $0.00433
-1.14%
$6.82 million $6,667
Jun 17, 7 PM $0.00438
+0.23%
$6.9 million $7,507
Jun 17, 6 PM $0.00437
-1.80%
$6.89 million $7,532
Jun 17, 5 PM $0.00445
+0.00%
$7.01 million $7,501
Jun 17, 4 PM $0.00445
-0.45%
$7.01 million $7,509
Jun 17, 3 PM $0.00447
+2.52%
$7.05 million $6,909
Jun 17, 2 PM $0.00436
-0.23%
$6.87 million $6,832
Jun 17, 1 PM $0.00437
+0.00%
$6.89 million $6,011
Jun 17, 12 PM $0.00437
+0.46%
$6.89 million $5,355
Jun 17, 11 AM $0.00435
+0.00%
$6.86 million $5,273
Jun 17, 10 AM $0.00435
+0.69%
$6.86 million $5,267
Jun 17, 9 AM $0.00432
-1.37%
$6.81 million $6,919
Jun 17, 8 AM $0.00438
-0.90%
$6.9 million $8,470
Jun 17, 7 AM $0.00442
+0.00%
$6.97 million $8,711
Jun 17, 6 AM $0.00442
-0.23%
$6.97 million $8,900
Jun 17, 5 AM $0.00443
-0.23%
$6.98 million $8,942
Jun 17, 4 AM $0.00444
-0.45%
$7 million $8,942
Jun 17, 3 AM $0.00446
+0.00%
$7.03 million $10,271
Jun 17, 2 AM $0.00446
+0.00%
$7.03 million $10,271
Jun 17, 1 AM $0.00446
+0.00%
$7.03 million $10,344
Jun 17, 12 AM $0.00446
+0.00%
$7.03 million $10,345
Jun 16, 11 PM $0.00446
+0.00%
$7.03 million $10,408
Jun 16, 10 PM $0.00446
+0.00%
$7.03 million $10,509
Jun 16, 9 PM $0.00446
-0.45%
$7.03 million $10,510
Jun 16, 8 PM $0.00448
+2.05%
$7.06 million $7,024
Jun 16, 7 PM $0.00439
-2.23%
$6.92 million $6,038
Jun 16, 6 PM $0.00449
+2.75%
$7.08 million $5,914
Jun 16, 5 PM $0.00437
-0.23%
$6.89 million $5,907
Jun 16, 4 PM $0.00438
+0.46%
$6.9 million $5,899
Jun 16, 3 PM $0.00436
+0.69%
$6.87 million $5,899
Jun 16, 2 PM $0.00433
-0.69%
$6.82 million $6,764
Jun 16, 1 PM $0.00436
-5.01%
$6.87 million $9,300
Jun 16, 12 PM $0.00459
+0.22%
$7.23 million $11,136
Jun 16, 11 AM $0.00458
+0.00%
$7.22 million $10,790
Jun 16, 10 AM $0.00458
-6.34%
$7.22 million $10,901
Jun 16, 9 AM $0.00489
+6.54%
$7.71 million $9,099
Jun 16, 8 AM $0.00459
-0.65%
$7.23 million $7,593
Jun 16, 7 AM $0.00462
+2.67%
$7.28 million $7,414
Jun 16, 6 AM $0.0045
-0.88%
$7.09 million $7,225
Jun 16, 5 AM $0.00454
+0.22%
$7.16 million $7,183
Jun 16, 4 AM $0.00453
+0.89%
$7.14 million $7,304
Jun 16, 3 AM $0.00449
-0.22%
$7.08 million $5,975
Jun 16, 2 AM $0.0045
+0.00%
$7.09 million $5,975
Jun 16, 1 AM $0.0045
-0.22%
$7.09 million $5,902
Jun 16, 12 AM $0.00451
+0.00%
$7.11 million $5,901
Jun 15, 11 PM $0.00449
-0.66%
$7.08 million $5,838
Jun 15, 10 PM $0.00452
+2.03%
$7.12 million $5,737
Jun 15, 9 PM $0.00443
+0.00%
$6.98 million $5,770