WAX Historical Data

WAX Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00726
+0.69%
$ 11.44 million $ 16,140
May 11, 2 PM $ 0.00721
-0.69%
$ 11.36 million $ 14,813
May 11, 1 PM $ 0.00726
-2.02%
$ 11.44 million $ 13,668
May 11, 12 PM $ 0.00741
+2.07%
$ 11.68 million $ 12,631
May 11, 11 AM $ 0.00726
+0.00%
$ 11.44 million $ 11,369
May 11, 10 AM $ 0.00726
+0.55%
$ 11.44 million $ 8,865
May 11, 9 AM $ 0.00722
+1.26%
$ 11.38 million $ 7,483
May 11, 8 AM $ 0.00713
-0.28%
$ 11.24 million $ 5,508
May 11, 7 AM $ 0.00715
+0.42%
$ 11.27 million $ 5,508
May 11, 6 AM $ 0.00712
+0.00%
$ 11.22 million $ 5,406
May 11, 5 AM $ 0.00712
-0.70%
$ 11.22 million $ 5,659
May 11, 4 AM $ 0.00717
+0.70%
$ 11.3 million $ 5,783
May 11, 3 AM $ 0.00712
-0.42%
$ 11.22 million $ 3,939
May 11, 2 AM $ 0.00715
-0.97%
$ 11.27 million $ 3,939
May 11, 1 AM $ 0.00722
-0.14%
$ 11.38 million $ 3,149
May 11, 12 AM $ 0.00723
-1.36%
$ 11.4 million $ 5,121
May 10, 11 PM $ 0.00733
+2.09%
$ 11.55 million $ 4,909
May 10, 10 PM $ 0.00718
+0.84%
$ 11.32 million $ 4,864
May 10, 9 PM $ 0.00712
-1.25%
$ 11.22 million $ 4,818
May 10, 8 PM $ 0.00721
-1.10%
$ 11.36 million $ 4,944
May 10, 7 PM $ 0.00729
+0.97%
$ 11.49 million $ 5,323
May 10, 6 PM $ 0.00722
-1.77%
$ 11.38 million $ 5,700
May 10, 5 PM $ 0.00735
+2.65%
$ 11.58 million $ 5,703
May 10, 4 PM $ 0.00716
-0.83%
$ 11.29 million $ 4,060
May 10, 3 PM $ 0.00722
+1.69%
$ 11.38 million $ 4,047
May 10, 2 PM $ 0.0071
+0.14%
$ 11.19 million $ 5,828
May 10, 1 PM $ 0.00709
+0.57%
$ 11.17 million $ 6,324
May 10, 12 PM $ 0.00705
-0.70%
$ 11.11 million $ 6,324
May 10, 11 AM $ 0.0071
+0.14%
$ 11.19 million $ 6,325
May 10, 10 AM $ 0.00709
-0.42%
$ 11.17 million $ 6,371
May 10, 9 AM $ 0.00712
+0.42%
$ 11.22 million $ 7,714
May 10, 8 AM $ 0.00709
+0.00%
$ 11.17 million $ 7,912
May 10, 7 AM $ 0.00709
-0.56%
$ 11.17 million $ 7,913
May 10, 6 AM $ 0.00713
+0.71%
$ 11.24 million $ 7,913
May 10, 5 AM $ 0.00708
+1.00%
$ 11.16 million $ 7,747
May 10, 4 AM $ 0.00701
-0.57%
$ 11.05 million $ 7,625
May 10, 3 AM $ 0.00705
+0.00%
$ 11.11 million $ 7,626
May 10, 2 AM $ 0.00705
+0.00%
$ 11.11 million $ 7,714
May 10, 1 AM $ 0.00707
-0.28%
$ 11.14 million $ 7,714
May 10, 12 AM $ 0.00709
+0.14%
$ 11.17 million $ 6,518
May 9, 11 PM $ 0.00708
-0.14%
$ 11.16 million $ 7,762
May 9, 10 PM $ 0.00709
+0.14%
$ 11.17 million $ 7,951
May 9, 9 PM $ 0.00708
+0.14%
$ 11.16 million $ 8,796
May 9, 8 PM $ 0.00707
+0.00%
$ 11.14 million $ 8,748
May 9, 7 PM $ 0.00707
+0.14%
$ 11.14 million $ 8,176
May 9, 6 PM $ 0.00706
+0.00%
$ 11.13 million $ 7,701
May 9, 5 PM $ 0.00707
-0.42%
$ 11.14 million $ 8,307
May 9, 4 PM $ 0.0071
+0.28%
$ 11.19 million $ 8,496
May 9, 3 PM $ 0.00708
+0.00%
$ 11.16 million $ 9,065
May 9, 2 PM $ 0.00708
+0.00%
$ 11.16 million $ 7,898