WAX Historical Data

WAX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0083
+1.22%
$ 13.08 million $ 11,560
Jan 28, 12 PM $ 0.0082
+1.49%
$ 12.92 million $ 5,013
Jan 28, 11 AM $ 0.00808
-1.34%
$ 12.74 million $ 5,139
Jan 28, 10 AM $ 0.00819
+0.37%
$ 12.91 million $ 5,099
Jan 28, 9 AM $ 0.00816
+0.12%
$ 12.86 million $ 4,010
Jan 28, 8 AM $ 0.00815
-0.24%
$ 12.85 million $ 4,009
Jan 28, 7 AM $ 0.00817
+0.00%
$ 12.88 million $ 5,008
Jan 28, 6 AM $ 0.00817
+1.49%
$ 12.88 million $ 5,008
Jan 28, 5 AM $ 0.00805
-1.35%
$ 12.69 million $ 5,008
Jan 28, 4 AM $ 0.00816
+0.99%
$ 12.86 million $ 5,008
Jan 28, 3 AM $ 0.00808
+0.00%
$ 12.74 million $ 4,967
Jan 28, 2 AM $ 0.00808
+0.00%
$ 12.74 million $ 4,967
Jan 28, 1 AM $ 0.00808
+0.00%
$ 12.74 million $ 4,970
Jan 28, 12 AM $ 0.00808
+0.00%
$ 12.74 million $ 4,970
Jan 27, 11 PM $ 0.00808
+0.00%
$ 12.74 million $ 5,498
Jan 27, 10 PM $ 0.00808
+0.00%
$ 12.74 million $ 5,498
Jan 27, 9 PM $ 0.00808
-1.70%
$ 12.74 million $ 5,593
Jan 27, 8 PM $ 0.00822
+0.00%
$ 12.96 million $ 5,572
Jan 27, 7 PM $ 0.00822
+1.11%
$ 12.96 million $ 5,582
Jan 27, 6 PM $ 0.00813
+0.00%
$ 12.81 million $ 5,621
Jan 27, 5 PM $ 0.00813
-0.85%
$ 12.81 million $ 5,621
Jan 27, 4 PM $ 0.0082
+3.27%
$ 12.92 million $ 2,431
Jan 27, 3 PM $ 0.00794
-0.75%
$ 12.51 million $ 2,407
Jan 27, 2 PM $ 0.008
+0.00%
$ 12.61 million $ 2,368
Jan 27, 1 PM $ 0.008
-1.48%
$ 12.61 million $ 2,368
Jan 27, 12 PM $ 0.00812
-1.22%
$ 12.8 million $ 3,290
Jan 27, 11 AM $ 0.00822
+0.00%
$ 12.96 million $ 3,540
Jan 27, 10 AM $ 0.00822
+0.00%
$ 12.96 million $ 3,540
Jan 27, 9 AM $ 0.00822
+0.00%
$ 12.96 million $ 3,540
Jan 27, 8 AM $ 0.00822
+1.23%
$ 12.96 million $ 3,540
Jan 27, 7 AM $ 0.00812
-0.49%
$ 12.8 million $ 2,137
Jan 27, 6 AM $ 0.00816
-1.33%
$ 12.86 million $ 2,138
Jan 27, 5 AM $ 0.00827
-0.36%
$ 13.03 million $ 2,137
Jan 27, 4 AM $ 0.0083
-0.84%
$ 13.08 million $ 2,218
Jan 27, 3 AM $ 0.00837
+0.00%
$ 13.19 million $ 2,218
Jan 27, 2 AM $ 0.00837
+0.00%
$ 13.19 million $ 3,070
Jan 27, 1 AM $ 0.00837
+0.00%
$ 13.19 million $ 3,068
Jan 27, 12 AM $ 0.00837
+1.95%
$ 13.19 million $ 3,107
Jan 26, 11 PM $ 0.00821
+0.00%
$ 12.94 million $ 2,580
Jan 26, 10 PM $ 0.00821
-0.24%
$ 12.94 million $ 2,606
Jan 26, 9 PM $ 0.00823
+2.24%
$ 12.97 million $ 2,511
Jan 26, 8 PM $ 0.00805
-1.71%
$ 12.69 million $ 2,493
Jan 26, 7 PM $ 0.00819
-0.12%
$ 12.91 million $ 2,482
Jan 26, 6 PM $ 0.0082
+0.00%
$ 12.92 million $ 2,464
Jan 26, 5 PM $ 0.0082
+0.00%
$ 12.92 million $ 2,464
Jan 26, 4 PM $ 0.0082
+0.74%
$ 12.92 million $ 3,246
Jan 26, 3 PM $ 0.00814
+0.00%
$ 12.83 million $ 3,218
Jan 26, 2 PM $ 0.00814
+0.00%
$ 12.83 million $ 3,218
Jan 26, 1 PM $ 0.00814
+0.12%
$ 12.83 million $ 3,218
Jan 26, 12 PM $ 0.00813
+0.74%
$ 12.81 million $ 2,203