Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.0506
+1.12%
$93.63 million $19,703
Aug 25, 2020 $0.0501
-5.04%
$92.64 million $32,460
Aug 24, 2020 $0.0527
+2.99%
$97.58 million $8,456
Aug 23, 2020 $0.0512
-1.58%
$94.78 million $24,139
Aug 22, 2020 $0.052
+0.37%
$96.28 million $25,994
Aug 21, 2020 $0.0519
-4.43%
$95.94 million $24,128
Aug 20, 2020 $0.053
+1.75%
$98.07 million $20,255
Aug 19, 2020 $0.0521
-7.14%
$96.36 million $45,388
Aug 18, 2020 $0.0561
+0.72%
$103.78 million $79,204
Aug 17, 2020 $0.0557
+4.29%
$103.08 million $35,477
Aug 16, 2020 $0.0534
+2.69%
$98.82 million $13,871
Aug 15, 2020 $0.052
-0.18%
$96.25 million $26,188
Aug 14, 2020 $0.0521
-0.11%
$96.41 million $35,139
Aug 13, 2020 $0.0522
-0.97%
$96.57 million $46,298
Aug 12, 2020 $0.0527
+3.14%
$97.53 million $40,218
Aug 11, 2020 $0.0511
-6.89%
$94.57 million $12,889
Aug 10, 2020 $0.0549
+3.14%
$101.52 million $44,367
Aug 9, 2020 $0.0532
+3.51%
$98.37 million $34,259
Aug 8, 2020 $0.0513
+0.17%
$94.84 million $42,484
Aug 7, 2020 $0.0512
+4.15%
$94.67 million $29,599
Aug 6, 2020 $0.0491
+0.65%
$90.91 million $24,721
Aug 5, 2020 $0.0488
-0.83%
$90.32 million $32,811
Aug 4, 2020 $0.0492
+0.10%
$91.07 million $39,791
Aug 3, 2020 $0.0492
+3.73%
$91.04 million $25,112
Aug 2, 2020 $0.0474
-7.00%
$87.74 million $27,072
Aug 1, 2020 $0.051
-0.48%
$94.34 million $29,784
Jul 31, 2020 $0.0512
-0.83%
$94.79 million $30,083
Jul 30, 2020 $0.0517
-1.42%
$95.61 million $22,041
Jul 29, 2020 $0.0524
+1.44%
$96.97 million $35,503
Jul 28, 2020 $0.0517
+4.57%
$95.57 million $15,519
Jul 27, 2020 $0.0494
-6.73%
$91.34 million $31,119
Jul 26, 2020 $0.0529
-3.49%
$97.92 million $30,652
Jul 25, 2020 $0.0548
+2.45%
$101.42 million $10,739
Jul 24, 2020 $0.0535
-2.38%
$98.92 million $26,648
Jul 23, 2020 $0.0547
+0.03%
$101.28 million $13,113
Jul 22, 2020 $0.0547
-0.08%
$101.25 million $20,408
Jul 21, 2020 $0.0548
-1.38%
$101.33 million $13,500
Jul 20, 2020 $0.0555
+3.49%
$102.75 million $40,142
Jul 19, 2020 $0.0537
+2.32%
$99.3 million $16,114
Jul 18, 2020 $0.0525
-1.80%
$97.06 million $23,328
Jul 17, 2020 $0.0534
-2.96%
$98.83 million $16,765
Jul 16, 2020 $0.0551
-5.64%
$101.88 million $24,291
Jul 15, 2020 $0.0584
+8.30%
$107.98 million $17,792
Jul 14, 2020 $0.0539
-2.54%
$99.72 million $59,889
Jul 13, 2020 $0.0553
+1.35%
$102.36 million $27,378
Jul 12, 2020 $0.0546
-0.07%
$100.96 million $13,327
Jul 11, 2020 $0.0546
+1.32%
$101.02 million $43,760
Jul 10, 2020 $0.0539
-0.63%
$99.7 million $51,098
Jul 9, 2020 $0.0542
-3.69%
$100.33 million $64,829
Jul 8, 2020 $0.0563
-1.57%
$104.17 million $98,421