WAX Historical Data

WAX Page 41
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0525
-1.80%
$ 97.06 million $ 23,328
Jul 17, 2020 $ 0.0534
-2.96%
$ 98.83 million $ 16,765
Jul 16, 2020 $ 0.0551
-5.64%
$ 101.88 million $ 24,291
Jul 15, 2020 $ 0.0584
+8.30%
$ 107.98 million $ 17,792
Jul 14, 2020 $ 0.0539
-2.54%
$ 99.72 million $ 59,889
Jul 13, 2020 $ 0.0553
+1.35%
$ 102.36 million $ 27,378
Jul 12, 2020 $ 0.0546
-0.07%
$ 100.96 million $ 13,327
Jul 11, 2020 $ 0.0546
+1.32%
$ 101.02 million $ 43,760
Jul 10, 2020 $ 0.0539
-0.63%
$ 99.7 million $ 51,098
Jul 9, 2020 $ 0.0542
-3.69%
$ 100.33 million $ 64,829
Jul 8, 2020 $ 0.0563
-1.57%
$ 104.17 million $ 98,421
Jul 7, 2020 $ 0.0572
+0.37%
$ 105.79 million $ 127,658
Jul 6, 2020 $ 0.057
+0.13%
$ 105.4 million $ 136,990
Jul 5, 2020 $ 0.0569
-4.18%
$ 105.24 million $ 148,849
Jul 4, 2020 $ 0.0593
+3.17%
$ 109.79 million $ 127,042
Jul 3, 2020 $ 0.0575
+7.46%
$ 106.4 million $ 187,915
Jul 2, 2020 $ 0.0535
+4.41%
$ 99.03 million $ 167,607
Jul 1, 2020 $ 0.0513
+0.20%
$ 94.83 million $ 120,010
Jun 30, 2020 $ 0.0512
+0.09%
$ 94.68 million $ 164,022
Jun 29, 2020 $ 0.0511
+2.55%
$ 94.6 million $ 159,420
Jun 28, 2020 $ 0.0498
+3.41%
$ 92.21 million $ 141,415
Jun 27, 2020 $ 0.0482
-6.83%
$ 89.16 million $ 134,811
Jun 26, 2020 $ 0.0517
-5.46%
$ 95.68 million $ 126,962
Jun 25, 2020 $ 0.0547
+1.39%
$ 101.24 million $ 191,809
Jun 24, 2020 $ 0.054
-5.28%
$ 99.84 million $ 125,012
Jun 23, 2020 $ 0.057
-3.02%
$ 105.39 million $ 111,251
Jun 22, 2020 $ 0.0587
+5.72%
$ 108.68 million $ 138,835
Jun 21, 2020 $ 0.0556
+3.37%
$ 102.79 million $ 124,239
Jun 20, 2020 $ 0.0538
-0.80%
$ 99.44 million $ 82,893
Jun 19, 2020 $ 0.0541
-3.82%
$ 100.16 million $ 169,344
Jun 18, 2020 $ 0.0563
-5.61%
$ 104.16 million $ 150,558
Jun 17, 2020 $ 0.0597
+6.17%
$ 110.35 million $ 187,488
Jun 16, 2020 $ 0.0562
+1.57%
$ 103.94 million $ 169,118
Jun 15, 2020 $ 0.0553
+1.48%
$ 102.34 million $ 190,689
Jun 14, 2020 $ 0.0545
-6.84%
$ 100.86 million $ 125,706
Jun 13, 2020 $ 0.0585
+2.95%
$ 108.25 million $ 172,639
Jun 12, 2020 $ 0.0568
+13.51%
$ 105.14 million $ 245,485
Jun 11, 2020 $ 0.0501
-19.95%
$ 92.65 million $ 216,642
Jun 10, 2020 $ 0.0626
-20.97%
$ 115.75 million $ 303,779
Jun 9, 2020 $ 0.0792
-3.48%
$ 146.45 million $ 321,638
Jun 8, 2020 $ 0.082
-1.26%
$ 151.73 million $ 357,358
Jun 7, 2020 $ 0.083
+7.35%
$ 153.64 million $ 325,502
Jun 6, 2020 $ 0.0774
-3.85%
$ 143.13 million $ 316,396
Jun 5, 2020 $ 0.0805
+2.85%
$ 148.87 million $ 578,938
Jun 4, 2020 $ 0.0783
+64.64%
$ 144.79 million $ 399,616
Jun 3, 2020 $ 0.0475
+4.14%
$ 87.95 million $ 193,206
Jun 2, 2020 $ 0.0456
-5.19%
$ 84.45 million $ 159,263
Jun 1, 2020 $ 0.0482
+2.05%
$ 89.09 million $ 185,626
May 31, 2020 $ 0.0472
-2.92%
$ 87.3 million $ 177,339
May 30, 2020 $ 0.0486
+8.95%
$ 89.9 million $ 223,450