Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.00443
-2.64%
$6.98 million $6,196
Jun 15, 7 PM $0.00455
-1.09%
$7.17 million $6,201
Jun 15, 6 PM $0.0046
-0.22%
$7.25 million $6,200
Jun 15, 5 PM $0.00461
+0.00%
$7.27 million $6,167
Jun 15, 4 PM $0.00461
-2.54%
$7.27 million $6,167
Jun 15, 3 PM $0.00473
+0.21%
$7.46 million $6,562
Jun 15, 2 PM $0.00472
+0.43%
$7.44 million $5,652
Jun 15, 1 PM $0.0047
+0.43%
$7.41 million $3,155
Jun 15, 12 PM $0.00468
+0.00%
$7.38 million $1,245
Jun 15, 11 AM $0.00468
+4.00%
$7.38 million $1,281
Jun 15, 10 AM $0.0045
+0.00%
$7.09 million $1,178
Jun 15, 9 AM $0.0045
+0.67%
$7.09 million $1,204
Jun 15, 8 AM $0.00447
-0.45%
$7.05 million $1,159
Jun 15, 7 AM $0.00449
+0.45%
$7.08 million $1,097
Jun 15, 6 AM $0.00447
+0.22%
$7.05 million $1,097
Jun 15, 5 AM $0.00446
+0.90%
$7.03 million $1,097
Jun 15, 4 AM $0.00442
+0.00%
$6.97 million $976
Jun 15, 3 AM $0.00442
+0.00%
$6.97 million $977
Jun 15, 2 AM $0.00442
+0.00%
$6.97 million $977
Jun 15, 1 AM $0.00442
+0.00%
$6.97 million $1,054
Jun 15, 12 AM $0.00442
+0.00%
$6.97 million $1,054
Jun 14, 11 PM $0.00442
+0.00%
$6.97 million $1,055
Jun 14, 10 PM $0.00442
+0.00%
$6.97 million $1,056
Jun 14, 9 PM $0.00442
-0.90%
$6.97 million $1,021
Jun 14, 8 PM $0.00446
+0.68%
$7.03 million $666
Jun 14, 7 PM $0.00443
+0.00%
$6.98 million $661
Jun 14, 6 PM $0.00443
+0.00%
$6.98 million $660
Jun 14, 5 PM $0.00443
-0.67%
$6.98 million $660
Jun 14, 4 PM $0.00446
+0.22%
$7.03 million $666
Jun 14, 3 PM $0.00445
-0.45%
$7.01 million $271
Jun 14, 2 PM $0.00447
-0.22%
$7.05 million $270
Jun 14, 1 PM $0.00448
+0.00%
$7.06 million $231
Jun 14, 12 PM $0.00448
+0.00%
$7.06 million $287
Jun 14, 11 AM $0.00448
+0.00%
$7.06 million $252
Jun 14, 10 AM $0.00448
+0.45%
$7.06 million $244
Jun 14, 9 AM $0.00446
-0.22%
$7.03 million $218
Jun 14, 8 AM $0.00447
+0.00%
$7.05 million $234
Jun 14, 7 AM $0.00447
-0.67%
$7.05 million $234
Jun 14, 6 AM $0.0045
+0.22%
$7.09 million $234
Jun 14, 5 AM $0.00449
-0.44%
$7.08 million $234
Jun 14, 4 AM $0.00451
+0.22%
$7.11 million $234
Jun 14, 3 AM $0.0045
+0.00%
$7.09 million $233
Jun 14, 2 AM $0.0045
+0.22%
$7.09 million $232
Jun 14, 1 AM $0.00449
+0.00%
$7.08 million $156
Jun 14, 12 AM $0.00449
+0.00%
$7.08 million $156
Jun 13, 11 PM $0.00449
-1.97%
$7.08 million $556
Jun 13, 10 PM $0.00458
+0.00%
$7.22 million $1,587
Jun 13, 9 PM $0.00458
+0.00%
$7.22 million $1,587
Jun 13, 8 PM $0.00458
+0.00%
$7.22 million $2,937
Jun 13, 7 PM $0.00458
+0.00%
$7.22 million $4,287