WAX Historical Data

WAX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00813
+0.74%
$ 12.81 million $ 2,203
Jan 26, 11 AM $ 0.00807
+0.00%
$ 12.72 million $ 2,257
Jan 26, 10 AM $ 0.00807
+0.00%
$ 12.72 million $ 2,257
Jan 26, 9 AM $ 0.00807
+0.00%
$ 12.72 million $ 2,507
Jan 26, 8 AM $ 0.00807
+0.00%
$ 12.72 million $ 2,823
Jan 26, 7 AM $ 0.00807
+0.00%
$ 12.72 million $ 2,823
Jan 26, 6 AM $ 0.00807
+0.12%
$ 12.72 million $ 2,863
Jan 26, 5 AM $ 0.00806
+0.00%
$ 12.7 million $ 2,864
Jan 26, 4 AM $ 0.00806
-1.47%
$ 12.7 million $ 2,783
Jan 26, 3 AM $ 0.00818
+0.74%
$ 12.89 million $ 2,783
Jan 26, 2 AM $ 0.00812
+0.00%
$ 12.8 million $ 1,931
Jan 26, 1 AM $ 0.00812
+1.75%
$ 12.8 million $ 1,931
Jan 26, 12 AM $ 0.00798
+0.38%
$ 12.58 million $ 1,927
Jan 25, 11 PM $ 0.00795
-0.75%
$ 12.53 million $ 2,076
Jan 25, 10 PM $ 0.00801
+0.00%
$ 12.62 million $ 2,159
Jan 25, 9 PM $ 0.00801
-0.74%
$ 12.62 million $ 2,159
Jan 25, 8 PM $ 0.00807
+0.00%
$ 12.72 million $ 2,140
Jan 25, 7 PM $ 0.00807
-1.34%
$ 12.72 million $ 2,414
Jan 25, 6 PM $ 0.00818
+0.00%
$ 12.89 million $ 2,396
Jan 25, 5 PM $ 0.00818
-0.37%
$ 12.89 million $ 2,396
Jan 25, 4 PM $ 0.00821
-2.49%
$ 12.94 million $ 1,653
Jan 25, 3 PM $ 0.00842
+0.00%
$ 13.27 million $ 1,652
Jan 25, 2 PM $ 0.00842
+0.00%
$ 13.27 million $ 1,652
Jan 25, 1 PM $ 0.00842
+0.00%
$ 13.27 million $ 1,809
Jan 25, 12 PM $ 0.00842
-1.75%
$ 13.27 million $ 2,067
Jan 25, 11 AM $ 0.00857
+0.00%
$ 13.51 million $ 1,634
Jan 25, 10 AM $ 0.00857
+1.90%
$ 13.51 million $ 1,635
Jan 25, 9 AM $ 0.00841
-0.71%
$ 13.26 million $ 1,385
Jan 25, 8 AM $ 0.00847
+0.00%
$ 13.35 million $ 1,069
Jan 25, 7 AM $ 0.00847
-0.12%
$ 13.35 million $ 1,069
Jan 25, 6 AM $ 0.00848
+0.00%
$ 13.37 million $ 1,029
Jan 25, 5 AM $ 0.00848
-1.28%
$ 13.37 million $ 1,029
Jan 25, 4 AM $ 0.00859
-0.69%
$ 13.54 million $ 1,029
Jan 25, 3 AM $ 0.00865
+0.00%
$ 13.63 million $ 1,029
Jan 25, 2 AM $ 0.00865
+0.00%
$ 13.63 million $ 1,029
Jan 25, 1 AM $ 0.00865
-0.57%
$ 13.63 million $ 1,030
Jan 25, 12 AM $ 0.0087
+1.16%
$ 13.71 million $ 1,572
Jan 24, 11 PM $ 0.0086
+1.42%
$ 13.55 million $ 2,096
Jan 24, 10 PM $ 0.00848
+0.00%
$ 13.37 million $ 1,986
Jan 24, 9 PM $ 0.00848
+0.00%
$ 13.37 million $ 1,986
Jan 24, 8 PM $ 0.00848
+0.00%
$ 13.37 million $ 1,986
Jan 24, 7 PM $ 0.00848
-0.47%
$ 13.37 million $ 1,723
Jan 24, 6 PM $ 0.00852
+0.00%
$ 13.43 million $ 1,718
Jan 24, 5 PM $ 0.00852
-0.12%
$ 13.43 million $ 1,718
Jan 24, 4 PM $ 0.00853
+0.00%
$ 13.44 million $ 1,680
Jan 24, 3 PM $ 0.00853
+0.00%
$ 13.44 million $ 3,089
Jan 24, 2 PM $ 0.00853
+0.24%
$ 13.44 million $ 3,130
Jan 24, 1 PM $ 0.00851
-1.16%
$ 13.41 million $ 3,614
Jan 24, 12 PM $ 0.00861
+0.00%
$ 13.57 million $ 3,814
Jan 24, 11 AM $ 0.00861
+1.06%
$ 13.57 million $ 4,287