Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.0572
+0.37%
$105.79 million $127,658
Jul 6, 2020 $0.057
+0.13%
$105.4 million $136,990
Jul 5, 2020 $0.0569
-4.18%
$105.24 million $148,849
Jul 4, 2020 $0.0593
+3.17%
$109.79 million $127,042
Jul 3, 2020 $0.0575
+7.46%
$106.4 million $187,915
Jul 2, 2020 $0.0535
+4.41%
$99.03 million $167,607
Jul 1, 2020 $0.0513
+0.20%
$94.83 million $120,010
Jun 30, 2020 $0.0512
+0.09%
$94.68 million $164,022
Jun 29, 2020 $0.0511
+2.55%
$94.6 million $159,420
Jun 28, 2020 $0.0498
+3.41%
$92.21 million $141,415
Jun 27, 2020 $0.0482
-6.83%
$89.16 million $134,811
Jun 26, 2020 $0.0517
-5.46%
$95.68 million $126,962
Jun 25, 2020 $0.0547
+1.39%
$101.24 million $191,809
Jun 24, 2020 $0.054
-5.28%
$99.84 million $125,012
Jun 23, 2020 $0.057
-3.02%
$105.39 million $111,251
Jun 22, 2020 $0.0587
+5.72%
$108.68 million $138,835
Jun 21, 2020 $0.0556
+3.37%
$102.79 million $124,239
Jun 20, 2020 $0.0538
-0.80%
$99.44 million $82,893
Jun 19, 2020 $0.0541
-3.82%
$100.16 million $169,344
Jun 18, 2020 $0.0563
-5.61%
$104.16 million $150,558
Jun 17, 2020 $0.0597
+6.17%
$110.35 million $187,488
Jun 16, 2020 $0.0562
+1.57%
$103.94 million $169,118
Jun 15, 2020 $0.0553
+1.48%
$102.34 million $190,689
Jun 14, 2020 $0.0545
-6.84%
$100.86 million $125,706
Jun 13, 2020 $0.0585
+2.95%
$108.25 million $172,639
Jun 12, 2020 $0.0568
+13.51%
$105.14 million $245,485
Jun 11, 2020 $0.0501
-19.95%
$92.65 million $216,642
Jun 10, 2020 $0.0626
-20.97%
$115.75 million $303,779
Jun 9, 2020 $0.0792
-3.48%
$146.45 million $321,638
Jun 8, 2020 $0.082
-1.26%
$151.73 million $357,358
Jun 7, 2020 $0.083
+7.35%
$153.64 million $325,502
Jun 6, 2020 $0.0774
-3.85%
$143.13 million $316,396
Jun 5, 2020 $0.0805
+2.85%
$148.87 million $578,938
Jun 4, 2020 $0.0783
+64.64%
$144.79 million $399,616
Jun 3, 2020 $0.0475
+4.14%
$87.95 million $193,206
Jun 2, 2020 $0.0456
-5.19%
$84.45 million $159,263
Jun 1, 2020 $0.0482
+2.05%
$89.09 million $185,626
May 31, 2020 $0.0472
-2.92%
$87.3 million $177,339
May 30, 2020 $0.0486
+8.95%
$89.9 million $223,450
May 29, 2020 $0.0446
-2.25%
$82.53 million $167,412
May 28, 2020 $0.0456
-0.61%
$84.39 million $157,992
May 27, 2020 $0.0459
-4.67%
$84.88 million $191,631
May 26, 2020 $0.0481
+0.68%
$89.02 million $202,215
May 25, 2020 $0.0478
-2.22%
$88.44 million $240,616
May 24, 2020 $0.0489
+10.86%
$90.5 million $249,996
May 23, 2020 $0.0441
-4.75%
$81.64 million $212,155
May 22, 2020 $0.0463
-1.16%
$85.69 million $264,647
May 21, 2020 $0.0469
+15.50%
$86.72 million $445,550
May 20, 2020 $0.0406
+20.55%
$75.1 million $185,383
May 19, 2020 $0.0337
+2.27%
$62.29 million $106,491