WAX Historical Data

WAX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00748
+0.00%
$ 11.79 million $ 57,945
Mar 21, 2 PM $ 0.00748
+0.27%
$ 11.79 million $ 63,762
Mar 21, 1 PM $ 0.00746
+0.00%
$ 11.76 million $ 67,217
Mar 21, 12 PM $ 0.00746
-0.53%
$ 11.76 million $ 79,791
Mar 21, 11 AM $ 0.0075
+0.81%
$ 11.82 million $ 91,253
Mar 21, 10 AM $ 0.00744
-0.13%
$ 11.73 million $ 95,774
Mar 21, 9 AM $ 0.00743
-1.59%
$ 11.71 million $ 99,636
Mar 21, 8 AM $ 0.00755
+0.53%
$ 11.9 million $ 100,652
Mar 21, 7 AM $ 0.00751
-2.21%
$ 11.84 million $ 100,582
Mar 21, 6 AM $ 0.00768
+1.45%
$ 12.1 million $ 101,836
Mar 21, 5 AM $ 0.00757
-0.39%
$ 11.93 million $ 105,424
Mar 21, 4 AM $ 0.0076
-1.94%
$ 11.98 million $ 107,833
Mar 21, 3 AM $ 0.00775
-0.90%
$ 12.22 million $ 111,865
Mar 21, 2 AM $ 0.00782
+0.00%
$ 12.33 million $ 119,523
Mar 21, 1 AM $ 0.00778
+0.13%
$ 12.26 million $ 128,823
Mar 21, 12 AM $ 0.00777
-5.70%
$ 12.25 million $ 154,289
Mar 20, 11 PM $ 0.00824
-1.90%
$ 12.99 million $ 155,886
Mar 20, 10 PM $ 0.0084
+0.00%
$ 13.24 million $ 153,051
Mar 20, 9 PM $ 0.0084
-2.10%
$ 13.24 million $ 151,935
Mar 20, 8 PM $ 0.00858
+1.42%
$ 13.52 million $ 146,478
Mar 20, 7 PM $ 0.00846
+1.68%
$ 13.33 million $ 143,096
Mar 20, 6 PM $ 0.00832
-0.12%
$ 13.11 million $ 132,966
Mar 20, 5 PM $ 0.00833
+1.46%
$ 13.13 million $ 128,643
Mar 20, 4 PM $ 0.00821
-3.18%
$ 12.94 million $ 117,325
Mar 20, 3 PM $ 0.00848
+4.31%
$ 13.37 million $ 112,297
Mar 20, 2 PM $ 0.00813
-2.98%
$ 12.81 million $ 106,258
Mar 20, 1 PM $ 0.00838
+0.84%
$ 13.21 million $ 102,737
Mar 20, 12 PM $ 0.00831
-8.48%
$ 13.1 million $ 90,487
Mar 20, 11 AM $ 0.00936
+18.18%
$ 14.75 million $ 78,909
Mar 20, 10 AM $ 0.00792
+6.17%
$ 12.48 million $ 73,234
Mar 20, 9 AM $ 0.00746
-1.32%
$ 11.76 million $ 69,118
Mar 20, 8 AM $ 0.00756
+0.00%
$ 11.92 million $ 71,113
Mar 20, 7 AM $ 0.00756
-0.53%
$ 11.92 million $ 73,826
Mar 20, 6 AM $ 0.0076
-0.26%
$ 11.98 million $ 72,490
Mar 20, 5 AM $ 0.00762
+2.97%
$ 12.01 million $ 68,400
Mar 20, 4 AM $ 0.0074
-1.07%
$ 11.66 million $ 65,886
Mar 20, 3 AM $ 0.00748
+0.27%
$ 11.79 million $ 61,526
Mar 20, 2 AM $ 0.00746
+0.13%
$ 11.76 million $ 57,677
Mar 20, 1 AM $ 0.00745
+2.34%
$ 11.74 million $ 49,834
Mar 20, 12 AM $ 0.00728
+15.19%
$ 11.47 million $ 19,096
Mar 19, 11 PM $ 0.00632
+0.00%
$ 9.96 million $ 10,149
Mar 19, 10 PM $ 0.00632
+0.00%
$ 9.96 million $ 10,161
Mar 19, 9 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,436
Mar 19, 8 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,436
Mar 19, 7 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,448
Mar 19, 6 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,448
Mar 19, 5 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,448
Mar 19, 4 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,495
Mar 19, 3 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,495
Mar 19, 2 PM $ 0.00632
+0.00%
$ 9.96 million $ 13,585