WAX Historical Data

WAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00861
+0.00%
$ 13.57 million $ 3,814
Jan 24, 11 AM $ 0.00861
+1.06%
$ 13.57 million $ 4,287
Jan 24, 10 AM $ 0.00852
-0.93%
$ 13.43 million $ 6,799
Jan 24, 9 AM $ 0.0086
+0.23%
$ 13.55 million $ 7,494
Jan 24, 8 AM $ 0.00858
+0.47%
$ 13.52 million $ 7,796
Jan 24, 7 AM $ 0.00854
+0.35%
$ 13.46 million $ 9,194
Jan 24, 6 AM $ 0.00851
-0.47%
$ 13.41 million $ 9,385
Jan 24, 5 AM $ 0.00855
+0.47%
$ 13.48 million $ 10,198
Jan 24, 4 AM $ 0.00851
-1.73%
$ 13.41 million $ 13,046
Jan 24, 3 AM $ 0.00866
+0.00%
$ 13.65 million $ 13,878
Jan 24, 2 AM $ 0.00866
-1.14%
$ 13.65 million $ 14,003
Jan 24, 1 AM $ 0.00876
-1.02%
$ 13.81 million $ 14,061
Jan 24, 12 AM $ 0.00885
+0.80%
$ 13.95 million $ 13,706
Jan 23, 11 PM $ 0.00878
+0.00%
$ 13.84 million $ 13,033
Jan 23, 10 PM $ 0.00878
+0.00%
$ 13.84 million $ 13,033
Jan 23, 9 PM $ 0.00878
+0.00%
$ 13.84 million $ 13,033
Jan 23, 8 PM $ 0.00878
-0.90%
$ 13.84 million $ 13,033
Jan 23, 7 PM $ 0.00886
+0.00%
$ 13.96 million $ 13,023
Jan 23, 6 PM $ 0.00886
+0.00%
$ 13.96 million $ 13,386
Jan 23, 5 PM $ 0.00886
+0.00%
$ 13.96 million $ 13,386
Jan 23, 4 PM $ 0.00886
+0.23%
$ 13.96 million $ 13,386
Jan 23, 3 PM $ 0.00884
+1.03%
$ 13.93 million $ 12,098
Jan 23, 2 PM $ 0.00875
-0.91%
$ 13.79 million $ 12,495
Jan 23, 1 PM $ 0.00883
-1.01%
$ 13.92 million $ 12,717
Jan 23, 12 PM $ 0.00892
-0.67%
$ 14.06 million $ 13,042
Jan 23, 11 AM $ 0.00898
+0.90%
$ 14.15 million $ 18,684
Jan 23, 10 AM $ 0.0089
-0.56%
$ 14.03 million $ 16,918
Jan 23, 9 AM $ 0.00895
+2.29%
$ 14.11 million $ 17,679
Jan 23, 8 AM $ 0.00875
+0.92%
$ 13.82 million $ 17,407
Jan 23, 7 AM $ 0.00867
+0.81%
$ 13.67 million $ 16,053
Jan 23, 6 AM $ 0.0086
-1.71%
$ 13.55 million $ 15,861
Jan 23, 5 AM $ 0.00875
-3.63%
$ 13.79 million $ 16,771
Jan 23, 4 AM $ 0.00908
+2.02%
$ 14.31 million $ 13,923
Jan 23, 3 AM $ 0.0089
+0.56%
$ 14.03 million $ 13,438
Jan 23, 2 AM $ 0.00885
+2.19%
$ 13.95 million $ 13,313
Jan 23, 1 AM $ 0.00866
+3.46%
$ 13.65 million $ 13,254
Jan 23, 12 AM $ 0.00837
+0.00%
$ 13.19 million $ 14,433
Jan 22, 11 PM $ 0.00837
+0.00%
$ 13.19 million $ 14,782
Jan 22, 10 PM $ 0.00837
+0.00%
$ 13.19 million $ 14,782
Jan 22, 9 PM $ 0.00837
+0.00%
$ 13.19 million $ 14,782
Jan 22, 8 PM $ 0.00837
+0.00%
$ 13.19 million $ 15,204
Jan 22, 7 PM $ 0.00837
+0.48%
$ 13.19 million $ 15,347
Jan 22, 6 PM $ 0.00833
+0.00%
$ 13.13 million $ 16,437
Jan 22, 5 PM $ 0.00833
+0.00%
$ 13.13 million $ 16,438
Jan 22, 4 PM $ 0.00833
-1.42%
$ 13.13 million $ 16,456
Jan 22, 3 PM $ 0.00845
-0.24%
$ 13.32 million $ 16,334
Jan 22, 2 PM $ 0.00847
-0.12%
$ 13.35 million $ 15,897
Jan 22, 1 PM $ 0.00848
-4.93%
$ 13.37 million $ 15,033
Jan 22, 12 PM $ 0.00892
+5.31%
$ 14.06 million $ 14,251
Jan 22, 11 AM $ 0.00847
-0.70%
$ 13.35 million $ 8,246