Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.00458
-1.29%
$7.22 million $4,777
Jun 13, 5 PM $0.00464
+1.31%
$7.31 million $7,375
Jun 13, 4 PM $0.00458
+0.00%
$7.22 million $7,449
Jun 13, 3 PM $0.00458
+0.00%
$7.22 million $7,450
Jun 13, 2 PM $0.00458
+0.00%
$7.22 million $7,451
Jun 13, 1 PM $0.00458
+1.55%
$7.22 million $7,781
Jun 13, 12 PM $0.00451
-0.44%
$7.11 million $8,970
Jun 13, 11 AM $0.00453
+1.12%
$7.14 million $9,067
Jun 13, 10 AM $0.00448
+0.00%
$7.06 million $10,571
Jun 13, 9 AM $0.00448
+0.45%
$7.06 million $12,858
Jun 13, 8 AM $0.00446
-0.67%
$7.03 million $15,234
Jun 13, 7 AM $0.00449
+0.22%
$7.08 million $17,592
Jun 13, 6 AM $0.00448
-0.22%
$7.06 million $18,389
Jun 13, 5 AM $0.00449
-0.44%
$7.08 million $18,758
Jun 13, 4 AM $0.00451
-0.22%
$7.11 million $18,767
Jun 13, 3 AM $0.00452
-1.53%
$7.12 million $18,768
Jun 13, 2 AM $0.00459
+0.00%
$7.23 million $18,769
Jun 13, 1 AM $0.00459
+0.00%
$7.23 million $18,769
Jun 13, 12 AM $0.00459
+0.22%
$7.23 million $18,807
Jun 12, 11 PM $0.00458
+2.46%
$7.22 million $18,407
Jun 12, 10 PM $0.00447
-1.76%
$7.05 million $17,417
Jun 12, 9 PM $0.00455
-1.52%
$7.17 million $17,417
Jun 12, 8 PM $0.00462
-0.86%
$7.28 million $15,996
Jun 12, 7 PM $0.00466
+0.65%
$7.34 million $14,712
Jun 12, 6 PM $0.00463
-0.22%
$7.3 million $14,223
Jun 12, 5 PM $0.00464
+0.00%
$7.31 million $11,625
Jun 12, 4 PM $0.00464
-0.22%
$7.31 million $11,716
Jun 12, 3 PM $0.00465
+0.65%
$7.33 million $12,828
Jun 12, 2 PM $0.00462
+0.00%
$7.28 million $12,831
Jun 12, 1 PM $0.00462
+1.54%
$7.28 million $12,547
Jun 12, 12 PM $0.00455
+0.22%
$7.17 million $11,301
Jun 12, 11 AM $0.00454
-2.99%
$7.16 million $12,707
Jun 12, 10 AM $0.00468
-0.21%
$7.38 million $11,339
Jun 12, 9 AM $0.00469
-2.70%
$7.39 million $11,917
Jun 12, 8 AM $0.00497
+8.04%
$7.83 million $9,377
Jun 12, 7 AM $0.00455
-1.09%
$7.17 million $6,620
Jun 12, 6 AM $0.0046
+0.66%
$7.25 million $6,800
Jun 12, 5 AM $0.00457
+3.63%
$7.2 million $6,666
Jun 12, 4 AM $0.00441
+2.32%
$6.95 million $6,657
Jun 12, 3 AM $0.0046
+0.00%
$7.25 million $7,126
Jun 12, 2 AM $0.0046
+0.88%
$7.25 million $7,126
Jun 12, 1 AM $0.00456
+4.11%
$7.19 million $7,126
Jun 12, 12 AM $0.00438
-3.10%
$6.9 million $7,087
Jun 11, 11 PM $0.00452
+1.12%
$7.12 million $7,124
Jun 11, 10 PM $0.00447
+0.68%
$7.05 million $7,083
Jun 11, 9 PM $0.00444
+0.00%
$7 million $7,083
Jun 11, 8 PM $0.00444
+2.30%
$7 million $7,132
Jun 11, 7 PM $0.00434
+0.93%
$6.84 million $7,244
Jun 11, 6 PM $0.0043
+0.00%
$6.78 million $10,773
Jun 11, 5 PM $0.0043
-1.15%
$6.78 million $11,056