WAX Historical Data

WAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.029
-5.32%
$ 53.61 million $ 220,864
Apr 9, 2020 $ 0.0306
-1.25%
$ 56.62 million $ 193,232
Apr 8, 2020 $ 0.031
+1.00%
$ 57.34 million $ 191,361
Apr 7, 2020 $ 0.0307
-1.90%
$ 56.77 million $ 202,923
Apr 6, 2020 $ 0.0312
+5.48%
$ 57.81 million $ 209,872
Apr 5, 2020 $ 0.0296
-0.58%
$ 54.83 million $ 180,544
Apr 4, 2020 $ 0.0298
-0.29%
$ 55.14 million $ 185,249
Apr 3, 2020 $ 0.0299
+1.49%
$ 55.31 million $ 195,082
Apr 2, 2020 $ 0.0295
-1.91%
$ 54.52 million $ 201,626
Apr 1, 2020 $ 0.0301
+1.58%
$ 55.6 million $ 220,884
Mar 31, 2020 $ 0.0296
+0.48%
$ 54.76 million $ 197,981
Mar 30, 2020 $ 0.0295
+6.82%
$ 54.55 million $ 199,481
Mar 29, 2020 $ 0.0276
-4.48%
$ 51.11 million $ 193,480
Mar 28, 2020 $ 0.0289
-4.13%
$ 53.5 million $ 184,166
Mar 27, 2020 $ 0.0302
-3.77%
$ 55.8 million $ 196,013
Mar 26, 2020 $ 0.0313
+0.46%
$ 57.99 million $ 206,866
Mar 25, 2020 $ 0.0312
-2.46%
$ 57.74 million $ 202,934
Mar 24, 2020 $ 0.032
-0.43%
$ 59.18 million $ 211,234
Mar 23, 2020 $ 0.0321
+2.12%
$ 59.45 million $ 217,662
Mar 22, 2020 $ 0.0315
-11.84%
$ 58.24 million $ 209,874
Mar 21, 2020 $ 0.0357
-0.92%
$ 66 million $ 236,876
Mar 20, 2020 $ 0.036
-6.92%
$ 66.58 million $ 256,753
Mar 19, 2020 $ 0.0387
+11.37%
$ 71.53 million $ 63,398
Mar 18, 2020 $ 0.0347
-10.27%
$ 64.22 million $ 25,522
Mar 17, 2020 $ 0.0388
+12.57%
$ 71.77 million $ 21,790
Mar 16, 2020 $ 0.0344
+21.35%
$ 63.66 million $ 22,482
Mar 15, 2020 $ 0.0284
-3.39%
$ 52.48 million $ 13,354
Mar 14, 2020 $ 0.0294
+20.29%
$ 54.37 million $ 21,829
Mar 13, 2020 $ 0.0243
+21.74%
$ 45.02 million $ 23,485
Mar 12, 2020 $ 0.02
-48.33%
$ 36.99 million $ 15,313
Mar 11, 2020 $ 0.0387
-5.74%
$ 71.6 million $ 11,915
Mar 10, 2020 $ 0.0411
+1.67%
$ 75.95 million $ 8,643
Mar 9, 2020 $ 0.0404
-0.18%
$ 74.65 million $ 14,369
Mar 8, 2020 $ 0.0404
-9.54%
$ 74.78 million $ 6,653
Mar 7, 2020 $ 0.0447
-8.24%
$ 82.66 million $ 10,832
Mar 6, 2020 $ 0.0487
-1.19%
$ 90.07 million $ 19,832
Mar 5, 2020 $ 0.0493
+5.58%
$ 91.12 million $ 13,135
Mar 4, 2020 $ 0.0466
+3.55%
$ 86.27 million $ 20,835
Mar 3, 2020 $ 0.045
+2.65%
$ 83.33 million $ 23,045
Mar 2, 2020 $ 0.0439
+2.92%
$ 81.17 million $ 27,253
Mar 1, 2020 $ 0.0427
+4.74%
$ 78.9 million $ 7,839
Feb 29, 2020 $ 0.0408
-9.57%
$ 75.4 million $ 23,045
Feb 28, 2020 $ 0.0451
-5.78%
$ 83.42 million $ 59,525
Feb 27, 2020 $ 0.0478
+17.24%
$ 88.34 million $ 42,049
Feb 26, 2020 $ 0.0407
+0.11%
$ 75.36 million $ 33,183
Feb 25, 2020 $ 0.0407
-12.62%
$ 75.39 million $ 15,925
Feb 24, 2020 $ 0.0466
-8.16%
$ 86.3 million $ 15,120
Feb 23, 2020 $ 0.0508
+7.43%
$ 93.94 million $ 20,303
Feb 22, 2020 $ 0.0473
-9.53%
$ 87.44 million $ 21,592
Feb 21, 2020 $ 0.0522
+14.57%
$ 96.65 million $ 38,884